MUTHOOTFIN 4000 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 4000 CE CALL today?: Premium of MUTHOOTFIN 4000 CE is 144.10 on 14 Jan 2026 CALL opened at 140.05 and traded inside a Low-High range of 124.00-149.80 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4000 CALL CE today?: Open Interest of MUTHOOTFIN 4000 CE is 30525 today. This has changed -4400.00 from previous day.
What is underlying price of MUTHOOTFIN 4000 CE CALL today?: Underlying price of MUTHOOTFIN 4000 CE CALL is 3938.10 today.
What is lot size of MUTHOOTFIN 4000 CALL CE today?: Lot size of MUTHOOTFIN 4000 CALL CE is 275.00
Is MUTHOOTFIN 4000 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4000 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3936.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, MUTHOOTFIN CE 4000 strike, MUTHOOTFIN CE 4050 strike, MUTHOOTFIN CE 4100 strike, All CE , All PE

MUTHOOTFIN 4000 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 144.10 on 14 Jan 2026
CALL opened at 140.05 and traded inside a Low-High range of 124.00-149.80 as on 14 Wed Jan 2026

The underlying equity is trading at 3936.10 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4000 is 30,525

Price action analysis of 4000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3936.10	144.10	140.05	149.80	124.00	7	8,394,375	-12.6%
13 Tue Jan	3938.10	133.90	153.00	155.00	128.00	-6	9,604,375	-48.8%
12 Mon Jan	3926.30	143.05	110.00	146.90	110.00	33	18,755,000	-11.4%
09 Fri Jan	3909.00	107.15	118.05	118.80	102.00	-10	21,175,000	438.5%
08 Thu Jan	3821.00	120.00	135.30	143.20	108.30	-25	3,932,500	-5.5%
07 Wed Jan	3853.80	161.25	150.60	177.35	142.35	3	4,159,375	17%

Charts for MUTHOOTFIN 4000 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis