MUTHOOTFIN 3700 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3700 CE CALL today?: Premium of MUTHOOTFIN 3700 CE is 275.00 on 22 Jan 2026 CALL opened at 310.00 and traded inside a Low-High range of 214.15-310.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3700 CALL CE today?: Open Interest of MUTHOOTFIN 3700 CE is 16500 today. This has changed 4400.00 from previous day.
What is underlying price of MUTHOOTFIN 3700 CE CALL today?: Underlying price of MUTHOOTFIN 3700 CE CALL is 3861.90 today.
What is lot size of MUTHOOTFIN 3700 CALL CE today?: Lot size of MUTHOOTFIN 3700 CALL CE is 275.00
Is MUTHOOTFIN 3700 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3700 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3802.80

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3650 strike, MUTHOOTFIN CE 3700 strike, MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, All CE , All PE

MUTHOOTFIN 3700 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 275.00 on 22 Jan 2026
CALL opened at 310.00 and traded inside a Low-High range of 214.15-310.00 as on 22 Thu Jan 2026

The underlying equity is trading at 3802.80 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3700 is 16,500

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	3802.80	275.00	310.00	310.00	214.15	-20	4,537,500	36.4%
21 Wed Jan	3861.90	345.00	344.95	345.00	344.95	17	3,327,500	-4.3%
20 Tue Jan	3906.60	294.80	294.80	294.80	294.80	-11	3,478,750	2.2%
19 Mon Jan	3930.40	334.50	336.00	336.00	333.90	2	3,403,125	0%
16 Fri Jan	3946.90	327.40	333.05	336.30	327.00	1	3,403,125	80%
14 Wed Jan	3936.10	324.00	330.00	330.00	324.00	-5	1,890,625	108.3%

Charts for MUTHOOTFIN 3700 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis