MUTHOOTFIN 3800 PE (PUT) 24 February 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3800 PE PUT today?: Premium of MUTHOOTFIN 3800 PE is 87.05 on 16 Jan 2026 PUT opened at 90.35 and traded inside a Low-High range of 80.05-90.35 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800 PUT PE today?: Open Interest of MUTHOOTFIN 3800 PE is 30525 today. This has changed 3575.00 from previous day.
What is underlying price of MUTHOOTFIN 3800 PE PUT today?: Underlying price of MUTHOOTFIN 3800 PE PUT is 3936.10 today.
What is lot size of MUTHOOTFIN 3800 PUT PE today?: Lot size of MUTHOOTFIN 3800 PUT PE is 275.00
Is MUTHOOTFIN 3800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3800 PE (PUT) 24 February 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3936.10

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3750 strike, MUTHOOTFIN PE 3800 strike, MUTHOOTFIN PE 3850 strike, MUTHOOTFIN PE 3900 strike, MUTHOOTFIN PE 3950 strike, MUTHOOTFIN PE 4000 strike, MUTHOOTFIN PE 4050 strike, MUTHOOTFIN PE 4100 strike, All CE , All PE

MUTHOOTFIN 3800 PUT PE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 87.05 on 16 Jan 2026
PUT opened at 90.35 and traded inside a Low-High range of 80.05-90.35 as on 16 Fri Jan 2026

The underlying equity is trading at 3936.10 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3800 is 30,525

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3936.10	87.05	90.35	90.35	80.05	-7	8,394,375	13.3%
14 Wed Jan	3938.10	94.00	94.55	105.65	90.00	4	7,411,250	2.1%
13 Tue Jan	3926.30	89.90	92.70	117.20	89.90	-10	7,260,000	-1%
12 Mon Jan	3909.00	100.60	103.50	129.00	99.00	-27	7,335,625	10.2%
09 Fri Jan	3821.00	139.65	120.35	140.00	116.95	17	6,655,000	-2.2%
08 Thu Jan	3853.80	118.75	106.00	141.00	100.00	36	6,806,250	52.5%

Charts for MUTHOOTFIN 3800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis