MUTHOOTFIN 3650 PE (PUT) 24 February 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3650 PE is trading at ₹ 201.10 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 202.95 - Current price of MUTHOOTFIN 3650 PE is lower than this average.
30 minute average: ₹ 204.32 - Current price of MUTHOOTFIN 3650 PE is lower than this average.
Hourly average: ₹ 204.38 - Current price of MUTHOOTFIN 3650 PE is lower than this average.
Day open: ₹ 162.00
Day range: 158.40 - 210.80
Open Interest: 70950 (70.95 K)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 3650 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3456.900 as on 18 Wed Feb 3:45pm
Day open: 3482.100 Range: 3445.200 to 3529.000

Option Price: MUTHOOTFIN PE 3650 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	201.10	70950	162.00	210.80	158.40
3:29pm	201.10	70950	162.00	210.80	158.40
3:27pm	201.10	70950	162.00	210.80	158.40
3:26pm	201.10	70950	162.00	210.80	158.40
3:25pm	200.05	70950	162.00	210.80	158.40
3:24pm	205.00	70675	162.00	210.80	158.40
3:23pm	205.00	70675	162.00	210.80	158.40
3:21pm	205.00	70675	162.00	210.80	158.40
3:20pm	205.00	70675	162.00	210.80	158.40
3:19pm	205.00	70675	162.00	210.80	158.40

option chart MUTHOOTFIN PE 3650 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3650 PE PUT today?: Premium of MUTHOOTFIN 3650 PE is 200.80 on 18 Feb 2026 PUT opened at 162.00 and traded inside a Low-High range of 158.40-210.80 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3650 PUT PE today?: Open Interest of MUTHOOTFIN 3650 PE is 71500 today. This has changed -3025.00 from previous day.
What is underlying price of MUTHOOTFIN 3650 PE PUT today?: Underlying price of MUTHOOTFIN 3650 PE PUT is 3456.90 today.
What is lot size of MUTHOOTFIN 3650 PUT PE today?: Lot size of MUTHOOTFIN 3650 PUT PE is 275.00
Is MUTHOOTFIN 3650 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3650 PE (PUT) 24 February 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3456.90

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, All CE , All PE

MUTHOOTFIN 3650 PUT PE available expiry dates

MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry

MUTHOOTFIN 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 200.80 on 18 Feb 2026
PUT opened at 162.00 and traded inside a Low-High range of 158.40-210.80 as on 18 Wed Feb 2026

The underlying equity is trading at 3456.90 which means that PUT of strike 3650 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3650 is 71,500

Munafa analysis MUTHOOTFIN 3650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	3456.90	200.80	162.00	210.80	158.40	8	19,662,500	-4.1%
17 Tue Feb	3495.90	184.65	193.60	221.00	160.60	0	20,494,375	-14%
16 Mon Feb	3498.20	183.00	182.45	237.90	172.20	17	23,821,875	-16.4%
13 Fri Feb	3586.10	156.00	93.35	187.60	72.20	302	28,510,625	171.2%
12 Thu Feb	4066.90	38.80	64.85	64.85	36.30	-34	10,511,875	32.4%
11 Wed Feb	3933.20	59.10	59.00	65.50	58.00	-14	7,940,625	-11%

Charts for MUTHOOTFIN 3650 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis