ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MUTHOOTFIN SPOT Price: 3926.30 as on 13 Jan, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3981.43
Target up: 3967.65
Target up: 3953.87
Target down: 3919.43
Target down: 3905.65
Target down: 3891.87
Target down: 3857.43

Date Close Open High Low Volume
13 Tue Jan 20263926.303900.103947.003885.000.33 M
12 Mon Jan 20263909.003855.503917.503840.500.49 M
09 Fri Jan 20263821.003850.003885.003795.100.43 M
08 Thu Jan 20263853.803950.003954.703806.700.62 M
07 Wed Jan 20263960.103959.003994.003917.400.49 M
06 Tue Jan 20263940.703950.003995.003915.100.62 M
05 Mon Jan 20263921.003849.003930.003839.900.83 M
02 Fri Jan 20263820.803835.003884.803797.700.39 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026208.40-350.05--
Mon 12 Jan, 2026208.40-350.05--
Fri 09 Jan, 2026208.40-350.05--
Thu 08 Jan, 2026208.40-350.05--
Wed 07 Jan, 2026208.40-350.05--
Tue 06 Jan, 2026208.40-350.05--
Mon 05 Jan, 2026208.40-350.05--
Fri 02 Jan, 2026208.40-350.05--
Thu 01 Jan, 2026208.40-350.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026173.15-413.35--
Mon 12 Jan, 2026173.15-413.35--
Fri 09 Jan, 2026173.15-413.35--
Thu 08 Jan, 2026173.15-413.35--
Wed 07 Jan, 2026173.15-413.35--
Tue 06 Jan, 2026173.15-413.35--
Mon 05 Jan, 2026173.15-413.35--
Fri 02 Jan, 2026173.15-413.35--
Thu 01 Jan, 2026173.15-413.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026142.80-481.55--
Mon 12 Jan, 2026142.80-481.55--
Fri 09 Jan, 2026142.80-481.55--
Thu 08 Jan, 2026142.80-481.55--
Wed 07 Jan, 2026142.80-481.55--
Tue 06 Jan, 2026142.80-481.55--
Mon 05 Jan, 2026142.80-481.55--
Fri 02 Jan, 2026142.80-481.55--
Thu 01 Jan, 2026142.80-481.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026117.20-554.40--
Mon 12 Jan, 2026117.20-554.40--
Fri 09 Jan, 2026117.20-554.40--
Thu 08 Jan, 2026117.20-554.40--
Wed 07 Jan, 2026117.20-554.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202695.45-631.20--
Mon 12 Jan, 202695.45-631.20--
Fri 09 Jan, 202695.45-631.20--
Thu 08 Jan, 202695.45-631.20--
Wed 07 Jan, 202695.45-631.20--
Tue 06 Jan, 202695.45-631.20--
Mon 05 Jan, 202695.45-631.20--
Fri 02 Jan, 202695.45-631.20--
Thu 01 Jan, 202695.45-631.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202661.95-794.75--
Mon 12 Jan, 202661.95-794.75--
Fri 09 Jan, 202661.95-794.75--
Thu 08 Jan, 202661.95-794.75--
Wed 07 Jan, 202661.95-794.75--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026248.90-292.05--
Mon 12 Jan, 2026248.90-292.05--
Fri 09 Jan, 2026248.90-292.05--
Thu 08 Jan, 2026248.90-292.05--
Wed 07 Jan, 2026248.90-292.05--
Tue 06 Jan, 2026248.90-292.05--
Mon 05 Jan, 2026248.90-292.05--
Fri 02 Jan, 2026248.90-292.05--
Thu 01 Jan, 2026248.90-292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026295.05-239.70--
Mon 12 Jan, 2026295.05-239.70--
Fri 09 Jan, 2026295.05-239.70--
Thu 08 Jan, 2026295.05-239.70--
Wed 07 Jan, 2026295.05-239.70--
Tue 06 Jan, 2026295.05-239.70--
Mon 05 Jan, 2026295.05-239.70--
Fri 02 Jan, 2026295.05-239.70--
Thu 01 Jan, 2026295.05-239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026347.05-193.15--
Mon 12 Jan, 2026347.05-193.15--
Fri 09 Jan, 2026347.05-193.15--
Thu 08 Jan, 2026347.05-193.15--
Wed 07 Jan, 2026347.05-193.15--
Tue 06 Jan, 2026347.05-193.15--
Mon 05 Jan, 2026347.05-193.15--
Fri 02 Jan, 2026347.05-193.15--
Thu 01 Jan, 2026347.05-193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026404.90-152.50--
Mon 12 Jan, 2026404.90-152.50--
Fri 09 Jan, 2026404.90-152.50--
Thu 08 Jan, 2026404.90-152.50--
Wed 07 Jan, 2026404.90-152.50--
Tue 06 Jan, 2026404.90-152.50--
Mon 05 Jan, 2026404.90-152.50--
Fri 02 Jan, 2026404.90-152.50--
Thu 01 Jan, 2026404.90-152.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026468.70-117.75--
Mon 12 Jan, 2026468.70-117.75--
Fri 09 Jan, 2026468.70-117.75--
Thu 08 Jan, 2026468.70-117.75--
Wed 07 Jan, 2026468.70-117.75--
Tue 06 Jan, 2026468.70-117.75--
Mon 05 Jan, 2026468.70-117.75--
Fri 02 Jan, 2026468.70-117.75--
Thu 01 Jan, 2026468.70-117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026538.35-88.90--
Mon 12 Jan, 2026538.35-88.90--
Fri 09 Jan, 2026538.35-88.90--
Thu 08 Jan, 2026538.35-88.90--
Wed 07 Jan, 2026538.35-88.90--
Tue 06 Jan, 2026538.35-88.90--
Mon 05 Jan, 2026538.35-88.90--
Fri 02 Jan, 2026538.35-88.90--
Thu 01 Jan, 2026538.35-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026692.80-46.30--
Mon 12 Jan, 2026692.80-46.30--
Fri 09 Jan, 2026692.80-46.30--
Thu 08 Jan, 2026692.80-46.30--
Wed 07 Jan, 2026692.80-46.30--
Tue 06 Jan, 2026692.80-46.30--
Mon 05 Jan, 2026692.80-46.30--
Fri 02 Jan, 2026692.80-46.30--
Thu 01 Jan, 2026692.80-46.30--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top