MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited
MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275
MUTHOOTFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Muthoot Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MUTHOOTFIN MUTHOOTFIN Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MUTHOOTFIN SPOT Price: 3456.90 as on 18 Feb, 2026
Muthoot Finance Limited (MUTHOOTFIN) target & price
MUTHOOTFIN Target Price Target up: 3560.83 Target up: 3508.87 Target up: 3492.95 Target up: 3477.03 Target down: 3425.07 Target down: 3409.15 Target down: 3393.23
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 3456.90 3482.10 3529.00 3445.20 0.83 M 17 Tue Feb 2026 3495.90 3496.90 3533.10 3440.10 1.1 M 16 Mon Feb 2026 3498.20 3580.00 3580.00 3450.00 1.56 M 13 Fri Feb 2026 3586.10 3870.00 3870.00 3552.70 6.5 M 12 Thu Feb 2026 4066.90 3950.00 4082.90 3882.30 0.92 M 11 Wed Feb 2026 3933.20 3909.00 3947.70 3896.00 0.58 M 10 Tue Feb 2026 3882.00 3790.50 3892.00 3759.20 0.54 M 09 Mon Feb 2026 3779.80 3722.40 3799.60 3722.40 0.51 M
Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 3400 3500 3300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3700 3250 3300 3100
Put to Call Ratio (PCR) has decreased for strikes: 3400 3750 3850 3900
MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 150.50 77.94% 162.50 20% 0.78 Tue 17 Feb, 2026 181.50 81.82% 164.80 9.12% 1.16 Mon 16 Feb, 2026 199.55 450% 168.20 10.37% 1.94 Fri 13 Feb, 2026 264.60 1033.33% 158.45 118.67% 9.65 Thu 12 Feb, 2026 560.00 0% 55.30 100% 50 Wed 11 Feb, 2026 377.00 0% 67.00 13.64% 25 Tue 10 Feb, 2026 377.00 50% 70.20 32% 22 Mon 09 Feb, 2026 325.00 0% 86.00 78.57% 25 Fri 06 Feb, 2026 325.00 -33.33% 105.00 -9.68% 14
MUTHOOTFIN options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 127.20 27.66% 184.75 1100% 0.4 Tue 17 Feb, 2026 159.50 17.5% 173.50 0% 0.04 Mon 16 Feb, 2026 176.00 33.33% 173.50 0% 0.05 Fri 13 Feb, 2026 239.40 - 173.50 0% 0.07 Thu 12 Feb, 2026 434.35 - 87.65 0% - Wed 11 Feb, 2026 434.35 - 87.65 0% - Tue 10 Feb, 2026 434.35 - 87.65 0% - Mon 09 Feb, 2026 434.35 - 87.65 0% - Fri 06 Feb, 2026 434.35 - 87.65 0% -
MUTHOOTFIN options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 109.00 10.46% 221.25 0% 0.43 Tue 17 Feb, 2026 137.85 40.27% 220.35 -2% 0.48 Mon 16 Feb, 2026 155.10 118.66% 222.25 11.11% 0.68 Fri 13 Feb, 2026 212.20 930.77% 207.75 81.82% 1.34 Thu 12 Feb, 2026 240.00 0% 76.00 135.71% 7.62 Wed 11 Feb, 2026 240.00 0% 88.40 13.51% 3.23 Tue 10 Feb, 2026 240.00 0% 91.00 42.31% 2.85 Mon 09 Feb, 2026 240.00 0% 114.00 13.04% 2 Fri 06 Feb, 2026 240.00 116.67% 165.00 27.78% 1.77
MUTHOOTFIN options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 91.65 6.12% 97.15 0% 0.04 Tue 17 Feb, 2026 121.00 4.26% 97.15 0% 0.04 Mon 16 Feb, 2026 132.45 23.68% 97.15 0% 0.04 Fri 13 Feb, 2026 192.75 3700% 97.15 0% 0.05 Thu 12 Feb, 2026 300.00 0% 97.15 - 2 Wed 11 Feb, 2026 300.00 0% 110.15 - - Tue 10 Feb, 2026 300.00 0% 110.15 - - Mon 09 Feb, 2026 193.10 0% 110.15 - - Fri 06 Feb, 2026 193.10 0% 110.15 - -
MUTHOOTFIN options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 76.60 12.63% 284.00 25.53% 0.16 Tue 17 Feb, 2026 103.95 22.92% 281.90 104.35% 0.14 Mon 16 Feb, 2026 118.90 23.65% 292.60 -11.54% 0.09 Fri 13 Feb, 2026 169.40 2746.67% 266.50 62.5% 0.12 Thu 12 Feb, 2026 470.00 0% 103.25 60% 2.13 Wed 11 Feb, 2026 365.00 -11.76% 121.90 5.26% 1.33 Tue 10 Feb, 2026 230.00 0% 125.00 533.33% 1.12 Mon 09 Feb, 2026 230.00 0% 143.00 50% 0.18 Fri 06 Feb, 2026 210.00 -5.56% 255.70 0% 0.12
MUTHOOTFIN options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 62.20 275% 320.00 100% 0.13 Tue 17 Feb, 2026 85.30 100% 132.00 0% 0.25 Mon 16 Feb, 2026 144.80 0% 132.00 0% 0.5 Fri 13 Feb, 2026 144.80 100% 132.00 0% 0.5 Thu 12 Feb, 2026 306.05 0% 132.00 0% 1 Wed 11 Feb, 2026 306.05 0% 242.00 0% 1 Tue 10 Feb, 2026 306.05 - 242.00 0% 1 Mon 09 Feb, 2026 304.25 - 242.00 0% - Fri 06 Feb, 2026 304.25 - 242.00 0% -
MUTHOOTFIN options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 54.45 32.92% 367.00 0.53% 0.26 Tue 17 Feb, 2026 77.15 31.53% 354.85 -0.53% 0.34 Mon 16 Feb, 2026 90.60 22.13% 356.05 5.56% 0.45 Fri 13 Feb, 2026 135.65 258.76% 328.00 27.66% 0.52 Thu 12 Feb, 2026 424.40 162.16% 130.55 45.36% 1.45 Wed 11 Feb, 2026 310.00 -9.76% 155.45 44.78% 2.62 Tue 10 Feb, 2026 260.00 46.43% 164.50 11.67% 1.63 Mon 09 Feb, 2026 188.00 -6.67% 192.00 13.21% 2.14 Fri 06 Feb, 2026 165.00 76.47% 223.65 0% 1.77
MUTHOOTFIN options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 45.50 185.71% 384.50 0% 0.1 Tue 17 Feb, 2026 67.30 600% 384.50 0% 0.29 Mon 16 Feb, 2026 93.25 -50% 384.50 - 2 Fri 13 Feb, 2026 114.50 - 192.20 - - Thu 12 Feb, 2026 249.90 - 192.20 - - Wed 11 Feb, 2026 249.90 - 192.20 - - Tue 10 Feb, 2026 249.90 - 192.20 - - Mon 09 Feb, 2026 249.90 - 192.20 - - Fri 06 Feb, 2026 249.90 - 192.20 - -
MUTHOOTFIN options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 38.25 36.8% 441.00 -3.03% 0.12 Tue 17 Feb, 2026 58.20 14.2% 473.00 0% 0.17 Mon 16 Feb, 2026 69.40 21.91% 450.00 32% 0.19 Fri 13 Feb, 2026 109.65 169.52% 412.00 -3.85% 0.18 Thu 12 Feb, 2026 358.05 14.13% 165.30 44.44% 0.5 Wed 11 Feb, 2026 265.05 119.05% 197.50 38.46% 0.39 Tue 10 Feb, 2026 225.00 600% 240.25 -3.7% 0.62 Mon 09 Feb, 2026 66.70 0% 380.00 0% 4.5 Fri 06 Feb, 2026 66.70 0% 380.00 0% 4.5
MUTHOOTFIN options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 32.55 310% 227.70 0% 0.02 Tue 17 Feb, 2026 47.85 - 227.70 0% 0.1 Mon 16 Feb, 2026 202.65 - 227.70 0% - Fri 13 Feb, 2026 202.65 - 227.70 - - Thu 12 Feb, 2026 202.65 - 243.95 - - Wed 11 Feb, 2026 202.65 - 243.95 - - Tue 10 Feb, 2026 202.65 - 243.95 - - Mon 09 Feb, 2026 202.65 - 243.95 - - Fri 06 Feb, 2026 202.65 - 243.95 - -
MUTHOOTFIN options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 28.00 19.59% 530.00 0% 0.07 Tue 17 Feb, 2026 43.70 12.73% 524.00 0% 0.08 Mon 16 Feb, 2026 53.55 87.55% 532.00 6.49% 0.09 Fri 13 Feb, 2026 84.35 285.83% 471.60 4.05% 0.16 Thu 12 Feb, 2026 306.60 149.02% 208.60 76.19% 0.58 Wed 11 Feb, 2026 214.25 59.38% 247.30 50% 0.82 Tue 10 Feb, 2026 175.00 -3.03% 261.50 12% 0.88 Mon 09 Feb, 2026 117.40 -5.71% 350.00 0% 0.76 Fri 06 Feb, 2026 96.65 -35.19% 350.00 4.17% 0.71
MUTHOOTFIN options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 162.25 - 567.45 0% - Tue 17 Feb, 2026 162.25 - 567.45 500% - Mon 16 Feb, 2026 162.25 - 247.15 0% - Fri 13 Feb, 2026 162.25 - 247.15 0% - Thu 12 Feb, 2026 162.25 - 247.15 - - Wed 11 Feb, 2026 162.25 - 302.50 - - Tue 10 Feb, 2026 162.25 - 302.50 - - Mon 09 Feb, 2026 162.25 - 302.50 - - Fri 06 Feb, 2026 162.25 - 302.50 - -
MUTHOOTFIN options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 19.50 44.44% 551.00 0% 0.03 Tue 17 Feb, 2026 32.80 23.75% 551.00 0% 0.04 Mon 16 Feb, 2026 39.10 11.11% 551.00 0% 0.05 Fri 13 Feb, 2026 64.95 260% 551.00 - 0.06 Thu 12 Feb, 2026 69.55 0% 413.35 - - Wed 11 Feb, 2026 69.55 0% 413.35 - - Tue 10 Feb, 2026 69.55 0% 413.35 - - Mon 09 Feb, 2026 69.55 0% 413.35 - - Fri 06 Feb, 2026 69.55 0% 413.35 - -
MUTHOOTFIN options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 51.80 0% 367.55 - - Tue 17 Feb, 2026 51.80 0% 367.55 - - Mon 16 Feb, 2026 51.80 0% 367.55 - - Fri 13 Feb, 2026 51.80 100% 367.55 - - Thu 12 Feb, 2026 59.55 0% 367.55 - - Wed 11 Feb, 2026 59.55 0% 367.55 - - Tue 10 Feb, 2026 59.55 0% 367.55 - - Mon 09 Feb, 2026 59.55 0% 367.55 - - Fri 06 Feb, 2026 59.55 0% 367.55 - -
MUTHOOTFIN options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 14.85 -0.7% 635.00 0% 0.02 Tue 17 Feb, 2026 23.95 7.58% 635.00 0% 0.02 Mon 16 Feb, 2026 29.85 288.24% 635.00 0% 0.02 Fri 13 Feb, 2026 50.60 1033.33% 635.00 -25% 0.09 Thu 12 Feb, 2026 169.00 50% 300.00 300% 1.33 Wed 11 Feb, 2026 30.00 0% 400.00 0% 0.5 Tue 10 Feb, 2026 30.00 0% 400.00 0% 0.5 Mon 09 Feb, 2026 30.00 0% 400.00 0% 0.5 Fri 06 Feb, 2026 30.00 0% 400.00 0% 0.5
MUTHOOTFIN options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 59.40 0% 438.40 - - Tue 17 Feb, 2026 59.40 0% 438.40 - - Mon 16 Feb, 2026 59.40 0% 438.40 - - Fri 13 Feb, 2026 59.40 0% 438.40 - - Thu 12 Feb, 2026 86.65 0% 438.40 - - Wed 11 Feb, 2026 86.65 0% 438.40 - - Tue 10 Feb, 2026 86.65 50% 438.40 - - Mon 09 Feb, 2026 59.25 - 438.40 - - Fri 06 Feb, 2026 100.25 - 438.40 - -
MUTHOOTFIN options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 10.15 -1.38% 380.65 0% 0.05 Tue 17 Feb, 2026 17.55 7.43% 380.65 0% 0.05 Mon 16 Feb, 2026 23.00 2.54% 380.65 0% 0.05 Fri 13 Feb, 2026 39.65 245.61% 380.65 0% 0.06 Thu 12 Feb, 2026 183.60 119.23% 380.65 266.67% 0.19 Wed 11 Feb, 2026 122.25 18.18% 483.00 0% 0.12 Tue 10 Feb, 2026 85.60 22.22% 483.00 - 0.14 Mon 09 Feb, 2026 50.00 28.57% 554.40 - - Fri 06 Feb, 2026 30.40 0% 554.40 - -
MUTHOOTFIN options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 37.25 0% 481.70 - - Tue 17 Feb, 2026 37.25 0% 481.70 - - Mon 16 Feb, 2026 37.25 0% 481.70 - - Fri 13 Feb, 2026 37.25 50% 481.70 - - Thu 12 Feb, 2026 135.00 -42.86% 481.70 0% - Wed 11 Feb, 2026 37.00 0% 765.90 0% 0.21 Tue 10 Feb, 2026 37.00 0% 765.90 0% 0.21 Mon 09 Feb, 2026 37.00 0% 765.90 0% 0.21 Fri 06 Feb, 2026 37.00 1300% 765.90 0% 0.21
MUTHOOTFIN options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.55 -15% 631.20 - - Tue 17 Feb, 2026 32.00 0% 631.20 - - Mon 16 Feb, 2026 32.00 0% 631.20 - - Fri 13 Feb, 2026 32.00 400% 631.20 - - Thu 12 Feb, 2026 135.00 33.33% 631.20 - - Wed 11 Feb, 2026 90.00 0% 631.20 - - Tue 10 Feb, 2026 90.00 0% 631.20 - - Mon 09 Feb, 2026 90.00 0% 631.20 - - Fri 06 Feb, 2026 90.00 0% 631.20 - -
MUTHOOTFIN options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 70.00 0% 595.25 - - Tue 17 Feb, 2026 70.00 0% 595.25 - - Mon 16 Feb, 2026 70.00 0% 595.25 - - Fri 13 Feb, 2026 70.00 - 595.25 - - Thu 12 Feb, 2026 59.20 - 595.25 - - Wed 11 Feb, 2026 59.20 - 595.25 - - Tue 10 Feb, 2026 59.20 - 595.25 - - Mon 09 Feb, 2026 59.20 - 595.25 - - Fri 06 Feb, 2026 59.20 - 595.25 - -
MUTHOOTFIN options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.60 3.47% 604.50 - - Tue 17 Feb, 2026 11.30 11.61% 604.50 - - Mon 16 Feb, 2026 14.45 -6.06% 604.50 - - Fri 13 Feb, 2026 25.20 179.66% 604.50 - - Thu 12 Feb, 2026 121.05 145.83% 604.50 - - Wed 11 Feb, 2026 71.25 242.86% 604.50 0% - Tue 10 Feb, 2026 46.00 40% 648.30 - 0.29 Mon 09 Feb, 2026 20.00 0% 711.35 - - Fri 06 Feb, 2026 20.00 25% 711.35 - -
MUTHOOTFIN options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.50 22.81% 794.75 - - Tue 17 Feb, 2026 8.40 1.79% 794.75 - - Mon 16 Feb, 2026 9.65 0.9% 794.75 - - Fri 13 Feb, 2026 18.60 52.05% 794.75 - - Thu 12 Feb, 2026 93.55 -15.12% 794.75 - - Wed 11 Feb, 2026 57.25 230.77% 794.75 - - Tue 10 Feb, 2026 41.20 73.33% 794.75 - - Mon 09 Feb, 2026 25.00 66.67% 794.75 - - Fri 06 Feb, 2026 27.00 0% 794.75 - -
MUTHOOTFIN options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.55 -1.38% 880.80 - - Tue 17 Feb, 2026 7.30 -2.68% 880.80 - - Mon 16 Feb, 2026 8.90 3.23% 880.80 - - Fri 13 Feb, 2026 17.95 233.85% 880.80 - - Thu 12 Feb, 2026 75.95 225% 880.80 - - Wed 11 Feb, 2026 46.65 42.86% 880.80 - - Tue 10 Feb, 2026 31.40 16.67% 880.80 - - Mon 09 Feb, 2026 14.00 0% 880.80 - - Fri 06 Feb, 2026 14.00 0% 880.80 - -
MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 176.35 123.08% 136.80 10% 0.38 Tue 17 Feb, 2026 206.00 -13.33% 143.00 150% 0.77 Mon 16 Feb, 2026 226.30 - 147.20 300% 0.27 Fri 13 Feb, 2026 509.10 - 80.00 0% - Thu 12 Feb, 2026 509.10 - 80.00 0% - Wed 11 Feb, 2026 509.10 - 80.00 0% - Tue 10 Feb, 2026 509.10 - 80.00 0% - Mon 09 Feb, 2026 509.10 - 80.00 0% - Fri 06 Feb, 2026 509.10 - 80.00 0% -
MUTHOOTFIN options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 202.65 765% 114.90 26.88% 3.22 Tue 17 Feb, 2026 233.00 100% 117.60 4.77% 21.95 Mon 16 Feb, 2026 255.00 66.67% 122.35 4.49% 41.9 Fri 13 Feb, 2026 696.00 0% 118.35 2764.29% 66.83 Thu 12 Feb, 2026 696.00 20% 45.00 -6.67% 2.33 Wed 11 Feb, 2026 325.00 0% 48.00 7.14% 3 Tue 10 Feb, 2026 325.00 0% 146.10 0% 2.8 Mon 09 Feb, 2026 325.00 0% 146.10 0% 2.8 Fri 06 Feb, 2026 325.00 25% 146.10 0% 2.8
MUTHOOTFIN options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 589.75 - 96.25 33.33% - Tue 17 Feb, 2026 589.75 - 87.40 100% - Mon 16 Feb, 2026 589.75 - 105.35 50% - Fri 13 Feb, 2026 589.75 - 64.85 0% - Thu 12 Feb, 2026 589.75 - 64.85 0% - Wed 11 Feb, 2026 589.75 - 64.85 0% - Tue 10 Feb, 2026 589.75 - 64.85 0% - Mon 09 Feb, 2026 589.75 - 64.85 0% - Fri 06 Feb, 2026 589.75 - 64.85 0% -
MUTHOOTFIN options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 265.00 5.02% 78.25 56.33% 0.98 Tue 17 Feb, 2026 300.40 18.32% 83.20 10.49% 0.66 Mon 16 Feb, 2026 318.00 0.5% 89.05 53.76% 0.71 Fri 13 Feb, 2026 401.70 1727.27% 89.10 416.67% 0.46 Thu 12 Feb, 2026 730.00 - 30.85 -33.33% 1.64 Wed 11 Feb, 2026 613.05 - 37.00 80% - Tue 10 Feb, 2026 613.05 - 38.35 0% - Mon 09 Feb, 2026 613.05 - 67.95 0% - Fri 06 Feb, 2026 613.05 - 67.95 7.14% -
MUTHOOTFIN options price for Strike: 3250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 755.00 0% 66.75 100% 3.75 Tue 17 Feb, 2026 755.00 0% 81.20 0% 1.88 Mon 16 Feb, 2026 755.00 0% 81.20 400% 1.88 Fri 13 Feb, 2026 755.00 0% 85.85 50% 0.38 Thu 12 Feb, 2026 755.00 0% 84.00 0% 0.25 Wed 11 Feb, 2026 755.00 -20% 84.00 0% 0.25 Tue 10 Feb, 2026 580.30 0% 84.00 0% 0.2 Mon 09 Feb, 2026 580.30 0% 84.00 0% 0.2 Fri 06 Feb, 2026 580.30 0% 84.00 0% 0.2
MUTHOOTFIN options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 337.50 6.67% 53.60 11.47% 15.19 Tue 17 Feb, 2026 387.50 650% 56.90 32.12% 14.53 Mon 16 Feb, 2026 410.00 100% 61.85 73.68% 82.5 Fri 13 Feb, 2026 500.00 0% 64.40 763.64% 95 Thu 12 Feb, 2026 500.00 0% 22.00 22.22% 11 Wed 11 Feb, 2026 500.00 0% 75.00 0% 9 Tue 10 Feb, 2026 500.00 0% 75.00 0% 9 Mon 09 Feb, 2026 500.00 0% 75.00 0% 9 Fri 06 Feb, 2026 500.00 0% 75.00 125% 9
MUTHOOTFIN options price for Strike: 3150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 765.00 - 43.25 0% - Tue 17 Feb, 2026 765.00 - 50.50 0% - Mon 16 Feb, 2026 765.00 - 49.00 0% - Fri 13 Feb, 2026 765.00 - 49.00 - - Thu 12 Feb, 2026 765.00 - 14.65 - - Wed 11 Feb, 2026 765.00 - 14.65 - - Tue 10 Feb, 2026 765.00 - 14.65 - - Mon 09 Feb, 2026 765.00 - 14.65 - - Fri 06 Feb, 2026 765.00 - 14.65 - -
MUTHOOTFIN options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 471.00 0% 35.25 22.22% 19.25 Tue 17 Feb, 2026 471.00 0% 40.40 26% 15.75 Mon 16 Feb, 2026 471.00 - 42.40 - 12.5 Fri 13 Feb, 2026 776.85 - 31.85 - - Thu 12 Feb, 2026 776.85 - 31.85 - - Wed 11 Feb, 2026 776.85 - 31.85 - - Tue 10 Feb, 2026 776.85 - 31.85 - - Mon 09 Feb, 2026 776.85 - 31.85 - - Fri 06 Feb, 2026 776.85 - 31.85 - -
MUTHOOTFIN options price for Strike: 3050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 857.75 - 36.05 0% - Tue 17 Feb, 2026 857.75 - 36.05 0% - Mon 16 Feb, 2026 857.75 - 36.05 0% - Fri 13 Feb, 2026 857.75 - 36.05 - - Thu 12 Feb, 2026 857.75 - 8.45 - - Wed 11 Feb, 2026 857.75 - 8.45 - - Tue 10 Feb, 2026 857.75 - 8.45 - - Mon 09 Feb, 2026 857.75 - 8.45 - - Fri 06 Feb, 2026 857.75 - 8.45 - -
MUTHOOTFIN options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 551.10 0% 23.05 9.01% 22 Tue 17 Feb, 2026 551.10 0% 26.45 19.35% 20.18 Mon 16 Feb, 2026 551.10 37.5% 29.45 53.72% 16.91 Fri 13 Feb, 2026 665.00 33.33% 31.50 830.77% 15.13 Thu 12 Feb, 2026 921.95 0% 11.45 -13.33% 2.17 Wed 11 Feb, 2026 921.95 0% 12.00 0% 2.5 Tue 10 Feb, 2026 921.95 100% 12.00 87.5% 2.5 Mon 09 Feb, 2026 800.60 - 13.00 -27.27% 2.67 Fri 06 Feb, 2026 864.60 - 25.35 120% -
MUTHOOTFIN options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 955.45 - 13.80 0% - Tue 17 Feb, 2026 955.45 - 17.50 45.83% - Mon 16 Feb, 2026 955.45 - 22.25 242.86% - Fri 13 Feb, 2026 955.45 - 21.10 - - Thu 12 Feb, 2026 955.45 - 13.40 - - Wed 11 Feb, 2026 955.45 - 13.40 - - Tue 10 Feb, 2026 955.45 - 13.40 - - Mon 09 Feb, 2026 955.45 - 13.40 - - Fri 06 Feb, 2026 955.45 - 13.40 - -
Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
