MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited
MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275
MUTHOOTFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Muthoot Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MUTHOOTFIN MUTHOOTFIN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MUTHOOTFIN SPOT Price: 3178.80 as on 02 Apr, 2026
Muthoot Finance Limited (MUTHOOTFIN) target & price
MUTHOOTFIN Target Price Target up: 3229.87 Target up: 3217.1 Target up: 3204.33 Target down: 3174.67 Target down: 3161.9 Target down: 3149.13 Target down: 3119.47
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 3178.80 3150.00 3200.20 3145.00 0.66 M 01 Wed Apr 2026 3256.00 3279.00 3320.00 3235.00 0.79 M 30 Mon Mar 2026 3160.10 3189.00 3249.90 3140.00 1.17 M 27 Fri Mar 2026 3270.60 3284.10 3348.70 3198.80 4.51 M 25 Wed Mar 2026 3320.20 3219.90 3334.00 3200.20 1.08 M 24 Tue Mar 2026 3155.20 3141.00 3165.50 3047.10 1.65 M 23 Mon Mar 2026 3115.60 3190.00 3220.50 3042.10 2.19 M 20 Fri Mar 2026 3315.90 3299.00 3328.90 3256.00 1.56 M
Maximum CALL writing has been for strikes: 3500 4000 3450 These will serve as resistance
Maximum PUT writing has been for strikes: 3400 3500 3300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3350 4050 3400 3300
Put to Call Ratio (PCR) has decreased for strikes: 3800 3100 2800 2700
MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.70 -38.38% 33.25 -41.67% 1.47 Fri 27 Mar, 2026 54.50 -8.42% 35.00 -26.62% 1.56 Wed 25 Mar, 2026 142.80 -50.61% 19.15 9.48% 1.94 Tue 24 Mar, 2026 33.20 17.19% 112.50 -3.76% 0.88 Mon 23 Mar, 2026 42.50 172.66% 148.40 -40.06% 1.07 Fri 20 Mar, 2026 142.20 19.07% 43.90 42.55% 4.86 Thu 19 Mar, 2026 148.25 -14.68% 49.40 -10.84% 4.06 Wed 18 Mar, 2026 247.05 -7.01% 19.05 1.66% 3.88 Tue 17 Mar, 2026 245.40 -6.23% 19.45 -9.07% 3.55
MUTHOOTFIN options price for Strike: 3250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -26.53% 80.15 -22.4% 0.99 Fri 27 Mar, 2026 31.10 40% 61.60 -31.97% 0.93 Wed 25 Mar, 2026 104.15 -17.16% 29.35 13.98% 1.92 Tue 24 Mar, 2026 21.05 -6.11% 148.65 -12.92% 1.4 Mon 23 Mar, 2026 28.90 1.12% 184.50 -25.34% 1.51 Fri 20 Mar, 2026 105.95 7.88% 59.15 0.55% 2.04 Thu 19 Mar, 2026 112.40 -12.7% 63.00 -5.25% 2.19 Wed 18 Mar, 2026 201.95 -18.18% 24.75 -5.22% 2.02 Tue 17 Mar, 2026 201.30 -11.15% 25.75 -16.77% 1.74
MUTHOOTFIN options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -52.67% 133.30 -36.88% 1.25 Fri 27 Mar, 2026 14.85 49.25% 95.90 -9.9% 0.94 Wed 25 Mar, 2026 70.05 -44.09% 45.55 -7.94% 1.56 Tue 24 Mar, 2026 13.40 29.78% 191.40 -2.58% 0.95 Mon 23 Mar, 2026 19.65 -12.06% 221.60 -14.04% 1.26 Fri 20 Mar, 2026 77.50 13.72% 80.05 15.34% 1.29 Thu 19 Mar, 2026 84.05 32.22% 84.35 3.68% 1.27 Wed 18 Mar, 2026 163.15 -4.99% 32.70 -15.02% 1.62 Tue 17 Mar, 2026 160.20 -20.25% 35.05 4.31% 1.81
MUTHOOTFIN options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -54.26% 185.00 -4.76% 1.37 Fri 27 Mar, 2026 7.00 -33.83% 140.20 -15.52% 0.66 Wed 25 Mar, 2026 45.75 15.81% 69.15 -31.76% 0.52 Tue 24 Mar, 2026 8.60 8.18% 239.75 -1.92% 0.88 Mon 23 Mar, 2026 13.55 -24.23% 270.75 -5.11% 0.97 Fri 20 Mar, 2026 54.20 6.29% 106.30 0.37% 0.77 Thu 19 Mar, 2026 62.15 33.6% 111.50 -37.53% 0.82 Wed 18 Mar, 2026 123.20 -17.49% 44.70 -20.11% 1.75 Tue 17 Mar, 2026 124.55 -26.46% 48.40 17.38% 1.81
MUTHOOTFIN options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -12.61% 238.15 26.1% 2.17 Fri 27 Mar, 2026 3.85 -34.4% 185.50 -6.42% 1.5 Wed 25 Mar, 2026 27.05 12.71% 99.75 -15.77% 1.05 Tue 24 Mar, 2026 5.65 -23.75% 271.00 -2.06% 1.41 Mon 23 Mar, 2026 9.30 -18.77% 311.95 -20.37% 1.1 Fri 20 Mar, 2026 37.40 4.81% 144.45 20.45% 1.12 Thu 19 Mar, 2026 42.35 -4.34% 140.25 -7.8% 0.98 Wed 18 Mar, 2026 91.30 -3.31% 61.25 2.95% 1.01 Tue 17 Mar, 2026 93.15 -2.84% 67.75 17.27% 0.95
MUTHOOTFIN options price for Strike: 3450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -31.99% 244.15 -3.64% 0.5 Fri 27 Mar, 2026 2.10 -4.77% 231.60 -7.17% 0.36 Wed 25 Mar, 2026 16.60 -5.8% 138.85 -7.78% 0.36 Tue 24 Mar, 2026 3.80 -0.58% 336.75 -10.14% 0.37 Mon 23 Mar, 2026 6.70 -8.92% 370.85 -7.44% 0.41 Fri 20 Mar, 2026 25.05 0.79% 173.05 -2.83% 0.41 Thu 19 Mar, 2026 29.25 -12.9% 176.15 -16.09% 0.42 Wed 18 Mar, 2026 64.15 10.71% 83.55 64.07% 0.44 Tue 17 Mar, 2026 67.70 6.38% 90.65 5% 0.29
MUTHOOTFIN options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.95% 343.25 -6.83% 0.46 Fri 27 Mar, 2026 1.70 -17.53% 287.25 -4.87% 0.43 Wed 25 Mar, 2026 10.95 -4.79% 182.65 -11.13% 0.37 Tue 24 Mar, 2026 2.95 -7.7% 375.00 -3.39% 0.4 Mon 23 Mar, 2026 5.30 -17.91% 400.00 -17.16% 0.38 Fri 20 Mar, 2026 16.95 6.32% 226.60 -1.62% 0.38 Thu 19 Mar, 2026 20.50 0.54% 214.35 -4.2% 0.41 Wed 18 Mar, 2026 44.30 1.98% 113.00 5.07% 0.43 Tue 17 Mar, 2026 47.45 -4.62% 119.75 -5.85% 0.42
MUTHOOTFIN options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.79% 340.00 -13.11% 0.27 Fri 27 Mar, 2026 1.70 -19.72% 229.50 0% 0.26 Wed 25 Mar, 2026 6.90 11.15% 229.50 -31.46% 0.21 Tue 24 Mar, 2026 2.00 6.56% 441.00 -2.2% 0.34 Mon 23 Mar, 2026 3.85 -18.39% 246.65 0% 0.37 Fri 20 Mar, 2026 11.20 2.4% 246.65 0% 0.3 Thu 19 Mar, 2026 13.75 -19.56% 246.65 1.11% 0.31 Wed 18 Mar, 2026 29.45 -13.78% 149.00 0% 0.25 Tue 17 Mar, 2026 32.70 -1.41% 212.05 0% 0.21
MUTHOOTFIN options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.36% 442.40 -51.18% 0.28 Fri 27 Mar, 2026 1.20 -27.7% 356.05 -7.1% 0.45 Wed 25 Mar, 2026 4.70 -9.76% 279.10 -7.58% 0.35 Tue 24 Mar, 2026 1.60 -10.84% 481.90 -1.49% 0.34 Mon 23 Mar, 2026 2.85 -8.52% 500.00 -19.6% 0.31 Fri 20 Mar, 2026 7.60 -8.91% 310.00 -4.58% 0.35 Thu 19 Mar, 2026 9.55 -3.91% 302.50 -2.96% 0.33 Wed 18 Mar, 2026 19.85 10.09% 190.20 -4.59% 0.33 Tue 17 Mar, 2026 23.05 -13.7% 196.45 1.07% 0.38
MUTHOOTFIN options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.88% 431.50 11.11% 0.04 Fri 27 Mar, 2026 0.80 -23.83% 331.05 0% 0.04 Wed 25 Mar, 2026 3.05 3.47% 331.05 350% 0.03 Tue 24 Mar, 2026 1.25 -18.64% 605.75 0% 0.01 Mon 23 Mar, 2026 2.10 -10.15% 605.75 -33.33% 0.01 Fri 20 Mar, 2026 5.30 3.41% 221.50 0% 0.01 Thu 19 Mar, 2026 6.65 -4.51% 221.50 0% 0.01 Wed 18 Mar, 2026 13.80 6.68% 221.50 0% 0.01 Tue 17 Mar, 2026 16.15 1.63% 221.50 0% 0.01
MUTHOOTFIN options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.36% 500.00 -8.85% 0.3 Fri 27 Mar, 2026 0.60 -21.85% 460.00 -8.13% 0.28 Wed 25 Mar, 2026 2.15 -14.04% 375.25 -4.65% 0.24 Tue 24 Mar, 2026 0.90 -9.63% 585.00 1.57% 0.22 Mon 23 Mar, 2026 1.70 -12.57% 605.00 -0.78% 0.19 Fri 20 Mar, 2026 4.05 2.75% 417.00 -15.23% 0.17 Thu 19 Mar, 2026 5.10 -0.95% 280.40 0% 0.21 Wed 18 Mar, 2026 9.75 -2.78% 280.40 -0.66% 0.21 Tue 17 Mar, 2026 11.55 -8.59% 298.25 0% 0.2
MUTHOOTFIN options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.5% 540.00 -33.33% 0.02 Fri 27 Mar, 2026 0.25 -14.58% 530.00 -25% 0.02 Wed 25 Mar, 2026 1.55 -11.11% 631.80 0% 0.03 Tue 24 Mar, 2026 0.60 -16.06% 631.80 -20% 0.02 Mon 23 Mar, 2026 1.25 -18.22% 310.00 0% 0.03 Fri 20 Mar, 2026 2.80 0.85% 310.00 0% 0.02 Thu 19 Mar, 2026 3.45 1.3% 310.00 0% 0.02 Wed 18 Mar, 2026 7.25 2.67% 310.00 0% 0.02 Tue 17 Mar, 2026 8.30 7.14% 310.00 0% 0.02
MUTHOOTFIN options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.12% 645.00 -34.18% 0.15 Fri 27 Mar, 2026 0.30 -22.06% 571.35 -5.95% 0.21 Wed 25 Mar, 2026 1.15 -29.38% 497.00 -20.75% 0.18 Tue 24 Mar, 2026 0.50 -14.47% 677.90 -3.64% 0.16 Mon 23 Mar, 2026 1.00 -29.89% 730.00 -13.39% 0.14 Fri 20 Mar, 2026 2.55 -2.6% 517.90 -11.19% 0.11 Thu 19 Mar, 2026 2.90 -9.28% 489.70 -7.74% 0.12 Wed 18 Mar, 2026 5.55 4.78% 353.05 -11.43% 0.12 Tue 17 Mar, 2026 6.40 -5.96% 370.00 0.57% 0.14
MUTHOOTFIN options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -36.36% 475.70 0% 0.06 Fri 27 Mar, 2026 0.15 -2.22% 475.70 0% 0.04 Wed 25 Mar, 2026 0.70 6.3% 475.70 0% 0.04 Tue 24 Mar, 2026 0.50 -24.4% 475.70 0% 0.04 Mon 23 Mar, 2026 0.80 -2.89% 475.70 0% 0.03 Fri 20 Mar, 2026 2.00 -14.36% 475.70 0% 0.03 Thu 19 Mar, 2026 2.05 -3.81% 475.70 0% 0.02 Wed 18 Mar, 2026 4.10 12.9% 475.70 0% 0.02 Tue 17 Mar, 2026 4.75 -17.7% 475.70 0% 0.03
MUTHOOTFIN options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -24.48% 711.65 -25.71% 0.1 Fri 27 Mar, 2026 0.15 -16.5% 686.60 -10.26% 0.1 Wed 25 Mar, 2026 0.65 -18.15% 600.85 -13.33% 0.1 Tue 24 Mar, 2026 0.60 -21.02% 840.30 -4.26% 0.09 Mon 23 Mar, 2026 0.75 -41.74% 608.10 0% 0.07 Fri 20 Mar, 2026 1.95 -2.36% 608.10 0% 0.04 Thu 19 Mar, 2026 2.05 -5.15% 594.50 -7.84% 0.04 Wed 18 Mar, 2026 3.50 1.48% 601.30 0% 0.04 Tue 17 Mar, 2026 3.90 -6.21% 601.30 0% 0.04
MUTHOOTFIN options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.64% 600.85 0% 0.02 Fri 27 Mar, 2026 0.15 -3.51% 600.85 0% 0.02 Wed 25 Mar, 2026 0.65 -6.56% 600.85 0% 0.02 Tue 24 Mar, 2026 0.55 -37.11% 600.85 0% 0.02 Mon 23 Mar, 2026 0.75 -1.02% 600.85 0% 0.01 Fri 20 Mar, 2026 1.45 -11.71% 600.85 0% 0.01 Thu 19 Mar, 2026 1.60 1.83% 600.85 0% 0.01 Wed 18 Mar, 2026 2.75 -36.99% 600.85 0% 0.01 Tue 17 Mar, 2026 3.00 -6.99% 600.85 0% 0.01
MUTHOOTFIN options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.54% 836.60 -10% 0.09 Fri 27 Mar, 2026 0.25 -10.16% 789.10 -7.69% 0.09 Wed 25 Mar, 2026 0.40 -18.67% 695.60 -5.8% 0.09 Tue 24 Mar, 2026 0.60 -11.32% 889.75 -5.48% 0.07 Mon 23 Mar, 2026 0.75 -5.4% 898.95 -15.12% 0.07 Fri 20 Mar, 2026 1.25 -17.03% 605.00 0% 0.08 Thu 19 Mar, 2026 1.25 -8.79% 605.00 0% 0.06 Wed 18 Mar, 2026 2.35 -4.74% 605.00 0% 0.06 Tue 17 Mar, 2026 2.60 -5.4% 605.00 -2.27% 0.06
MUTHOOTFIN options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.22% 767.95 0% 0.17 Fri 27 Mar, 2026 0.45 0% 767.95 0% 0.13 Wed 25 Mar, 2026 0.45 0% 767.95 0% 0.13 Tue 24 Mar, 2026 0.60 -10% 685.00 0% 0.13 Mon 23 Mar, 2026 0.70 -1.96% 685.00 0% 0.12 Fri 20 Mar, 2026 1.45 -26.09% 685.00 0% 0.12 Thu 19 Mar, 2026 1.00 -5.48% 685.00 0% 0.09 Wed 18 Mar, 2026 2.00 0% 690.00 0% 0.08 Tue 17 Mar, 2026 2.00 -1.35% 690.00 0% 0.08
MUTHOOTFIN options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -16.67% 914.00 0% 0.09 Fri 27 Mar, 2026 0.15 -6.25% 1005.25 0% 0.08 Wed 25 Mar, 2026 0.55 -22.58% 1005.25 0% 0.07 Tue 24 Mar, 2026 0.55 -9.49% 1005.25 0% 0.06 Mon 23 Mar, 2026 0.70 -33.82% 1005.25 -12.5% 0.05 Fri 20 Mar, 2026 0.95 -7.59% 736.15 0% 0.04 Thu 19 Mar, 2026 1.00 0% 736.15 0% 0.04 Wed 18 Mar, 2026 2.00 -13.18% 736.15 0% 0.04 Tue 17 Mar, 2026 1.90 -18.61% 736.15 0% 0.03
MUTHOOTFIN options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.5% 367.55 - - Fri 27 Mar, 2026 0.20 -46.67% 367.55 - - Wed 25 Mar, 2026 0.85 7.14% 367.55 - - Tue 24 Mar, 2026 0.40 -12.5% - - Mon 23 Mar, 2026 0.85 23.08% - - Fri 20 Mar, 2026 0.80 -23.53% - - Thu 19 Mar, 2026 1.60 0% - - Wed 18 Mar, 2026 1.60 -5.56% - - Tue 17 Mar, 2026 2.00 0% - -
MUTHOOTFIN options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.84% 982.70 100% 0.14 Fri 27 Mar, 2026 0.25 -1.59% 950.00 0% 0.06 Wed 25 Mar, 2026 0.55 -26.74% 950.00 0% 0.06 Tue 24 Mar, 2026 0.50 -1.15% 900.00 0% 0.05 Mon 23 Mar, 2026 0.55 -4.4% 900.00 0% 0.05 Fri 20 Mar, 2026 0.75 -20.18% 900.00 0% 0.04 Thu 19 Mar, 2026 1.00 -5% 900.00 0% 0.04 Wed 18 Mar, 2026 1.30 -7.69% 900.00 0% 0.03 Tue 17 Mar, 2026 2.00 0.78% 900.00 0% 0.03
MUTHOOTFIN options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 0% 438.40 - - Fri 27 Mar, 2026 1.00 0% 438.40 - - Wed 25 Mar, 2026 1.00 0% 438.40 - - Tue 24 Mar, 2026 1.00 0% - - Mon 23 Mar, 2026 1.00 0% - - Fri 20 Mar, 2026 1.00 0% - - Thu 19 Mar, 2026 1.00 -33.33% - - Wed 18 Mar, 2026 3.15 0% - - Tue 17 Mar, 2026 3.15 0% - -
MUTHOOTFIN options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -10.67% 1120.00 -9.09% 0.15 Fri 27 Mar, 2026 0.10 -2.6% 1250.00 0% 0.15 Wed 25 Mar, 2026 0.30 -18.09% 1250.00 0% 0.14 Tue 24 Mar, 2026 0.30 -5.05% 1250.00 0% 0.12 Mon 23 Mar, 2026 0.50 -5.71% 1250.00 0% 0.11 Fri 20 Mar, 2026 0.50 -21.64% 380.65 0% 0.1 Thu 19 Mar, 2026 0.35 -6.94% 380.65 0% 0.08 Wed 18 Mar, 2026 1.35 1.41% 380.65 0% 0.08 Tue 17 Mar, 2026 1.10 -12.35% 380.65 0% 0.08
MUTHOOTFIN options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 481.70 - - Fri 27 Mar, 2026 0.45 0% 481.70 - - Wed 25 Mar, 2026 0.45 0% 481.70 - - Tue 24 Mar, 2026 0.45 -20% - - Mon 23 Mar, 2026 0.70 0% - - Fri 20 Mar, 2026 0.70 -54.55% - - Thu 19 Mar, 2026 0.75 0% - - Wed 18 Mar, 2026 0.75 0% - - Tue 17 Mar, 2026 0.75 0% - -
MUTHOOTFIN options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -33.33% 631.20 - - Fri 27 Mar, 2026 0.20 -25% 631.20 - - Wed 25 Mar, 2026 0.20 0% 631.20 - - Tue 24 Mar, 2026 0.25 0% - - Mon 23 Mar, 2026 0.45 -20% - - Fri 20 Mar, 2026 1.15 0% - - Thu 19 Mar, 2026 1.15 0% - - Wed 18 Mar, 2026 1.15 0% - - Tue 17 Mar, 2026 1.15 0% - -
MUTHOOTFIN options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 0% 595.25 - - Fri 27 Mar, 2026 0.15 -50% 595.25 - - Wed 25 Mar, 2026 0.20 -33.33% 595.25 - - Tue 24 Mar, 2026 0.25 0% - - Mon 23 Mar, 2026 0.75 0% - - Fri 20 Mar, 2026 3.65 0% - - Thu 19 Mar, 2026 3.65 0% - - Wed 18 Mar, 2026 3.65 50% - - Tue 17 Mar, 2026 3.50 0% - -
MUTHOOTFIN options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -31.58% 604.50 - - Fri 27 Mar, 2026 0.35 -4.2% 604.50 - - Wed 25 Mar, 2026 0.40 -23.72% 604.50 - - Tue 24 Mar, 2026 0.35 -3.11% - - Mon 23 Mar, 2026 0.55 -3.01% - - Fri 20 Mar, 2026 0.85 0% - - Thu 19 Mar, 2026 0.90 -7.26% - - Wed 18 Mar, 2026 1.05 2.87% - - Tue 17 Mar, 2026 1.25 -4.92% - -
MUTHOOTFIN options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -29% 794.75 - - Fri 27 Mar, 2026 0.20 -23.08% 794.75 - - Wed 25 Mar, 2026 0.20 -2.26% 794.75 - - Tue 24 Mar, 2026 0.20 -0.75% - - Mon 23 Mar, 2026 0.85 0% - - Fri 20 Mar, 2026 0.85 -11.84% - - Thu 19 Mar, 2026 1.00 0% - - Wed 18 Mar, 2026 1.05 -0.65% - - Tue 17 Mar, 2026 1.05 -3.16% - -
MUTHOOTFIN options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -3.77% 880.80 - - Fri 27 Mar, 2026 0.15 -29.8% 880.80 - - Wed 25 Mar, 2026 0.15 -0.66% 880.80 - - Tue 24 Mar, 2026 0.25 -15.08% - - Mon 23 Mar, 2026 0.25 -9.14% - - Fri 20 Mar, 2026 0.50 -1.5% - - Thu 19 Mar, 2026 0.65 -0.5% - - Wed 18 Mar, 2026 0.65 0% - - Tue 17 Mar, 2026 0.65 -0.5% - -
MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 34.80 -1.19% 7.05 -24.62% 0.89 Fri 27 Mar, 2026 88.00 -19.62% 19.00 -40% 1.16 Wed 25 Mar, 2026 188.95 -35.49% 12.75 53.3% 1.56 Tue 24 Mar, 2026 51.65 -7.43% 81.65 -27.89% 0.65 Mon 23 Mar, 2026 61.80 366.67% 115.95 34.25% 0.84 Fri 20 Mar, 2026 180.85 19.05% 32.45 -12.75% 2.92 Thu 19 Mar, 2026 285.00 0% 36.00 -17.7% 3.98 Wed 18 Mar, 2026 285.00 0% 15.15 -13.11% 4.84 Tue 17 Mar, 2026 285.00 0% 14.95 -11.59% 5.57
MUTHOOTFIN options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 57.00 -22.73% 0.55 -53.4% 0.81 Fri 27 Mar, 2026 127.30 -12% 11.90 -14.06% 1.34 Wed 25 Mar, 2026 234.05 -22.54% 8.35 13.9% 1.37 Tue 24 Mar, 2026 76.35 4.41% 56.35 -37.66% 0.93 Mon 23 Mar, 2026 85.00 304.76% 90.45 31.76% 1.56 Fri 20 Mar, 2026 232.70 0% 23.95 2.28% 4.8 Thu 19 Mar, 2026 232.70 -2.33% 27.75 -30.02% 4.69 Wed 18 Mar, 2026 337.70 -3.37% 12.25 1.44% 6.55 Tue 17 Mar, 2026 324.25 4.71% 11.70 -28.94% 6.24
MUTHOOTFIN options price for Strike: 3050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 129.00 -8.33% 0.05 -15.63% 1.84 Fri 27 Mar, 2026 173.55 -30.43% 7.10 -38.85% 2 Wed 25 Mar, 2026 282.60 -12.66% 5.45 -36.69% 2.28 Tue 24 Mar, 2026 108.30 43.64% 39.30 -16.22% 3.14 Mon 23 Mar, 2026 115.05 292.86% 69.35 184.62% 5.38 Fri 20 Mar, 2026 289.95 0% 18.20 0.97% 7.43 Thu 19 Mar, 2026 289.95 0% 20.75 -20.77% 7.36 Wed 18 Mar, 2026 289.95 0% 9.95 -5.11% 9.29 Tue 17 Mar, 2026 289.95 0% 9.40 -29.38% 9.79
MUTHOOTFIN options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 201.95 -45.69% 0.05 -34.98% 3.13 Fri 27 Mar, 2026 220.85 -28.83% 4.65 -37.01% 2.61 Wed 25 Mar, 2026 330.00 -1.21% 3.95 -21.53% 2.95 Tue 24 Mar, 2026 146.60 -11.76% 26.40 3.03% 3.72 Mon 23 Mar, 2026 148.40 133.75% 54.35 52.96% 3.18 Fri 20 Mar, 2026 312.00 0% 13.65 -15.25% 4.86 Thu 19 Mar, 2026 312.00 1.27% 15.85 -26.91% 5.74 Wed 18 Mar, 2026 457.25 1.28% 7.95 9.98% 7.95 Tue 17 Mar, 2026 415.00 11.43% 7.80 -5.15% 7.32
MUTHOOTFIN options price for Strike: 2950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 952.85 - 0.05 -26.92% - Fri 27 Mar, 2026 952.85 - 4.15 -45.83% - Wed 25 Mar, 2026 952.85 - 2.90 -25% - Tue 24 Mar, 2026 952.85 - 17.80 -16.88% - Mon 23 Mar, 2026 952.85 - 42.90 32.76% - Fri 20 Mar, 2026 952.85 - 10.60 -4.13% - Thu 19 Mar, 2026 952.85 - 12.90 -3.97% - Wed 18 Mar, 2026 952.85 - 6.25 34.04% - Tue 17 Mar, 2026 952.85 - 6.55 -10.48% -
MUTHOOTFIN options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 233.75 0% 0.05 5.65% 5.95 Fri 27 Mar, 2026 233.75 0% 2.20 -23.46% 5.64 Wed 25 Mar, 2026 233.75 0% 2.30 -29.26% 7.36 Tue 24 Mar, 2026 233.75 22.22% 12.35 -57.28% 10.41 Mon 23 Mar, 2026 230.75 38.46% 34.05 124.27% 29.78 Fri 20 Mar, 2026 522.60 0% 8.55 10.65% 18.38 Thu 19 Mar, 2026 522.60 0% 10.15 -40.5% 16.62 Wed 18 Mar, 2026 522.60 0% 5.35 82.41% 27.92 Tue 17 Mar, 2026 371.00 0% 5.60 5.85% 15.31
MUTHOOTFIN options price for Strike: 2850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 280.15 0% 0.20 -14.29% 4 Fri 27 Mar, 2026 280.15 0% 1.60 -6.67% 4.67 Wed 25 Mar, 2026 280.15 0% 2.30 -33.33% 5 Tue 24 Mar, 2026 280.15 - 8.95 -56.31% 7.5 Mon 23 Mar, 2026 1049.55 - 26.85 312% - Fri 20 Mar, 2026 1049.55 - 7.00 -7.41% - Thu 19 Mar, 2026 1049.55 - 4.50 0% - Wed 18 Mar, 2026 1049.55 - 4.50 -3.57% - Tue 17 Mar, 2026 1049.55 - 5.00 40% -
MUTHOOTFIN options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 474.75 0% 0.10 -38.12% 28 Fri 27 Mar, 2026 474.75 0% 1.50 21.48% 45.25 Wed 25 Mar, 2026 472.00 0% 1.75 -26.24% 37.25 Tue 24 Mar, 2026 705.00 0% 6.65 -33.11% 50.5 Mon 23 Mar, 2026 705.00 0% 21.50 72.57% 75.5 Fri 20 Mar, 2026 705.00 0% 5.25 -20.09% 43.75 Thu 19 Mar, 2026 705.00 0% 6.80 38.61% 54.75 Wed 18 Mar, 2026 705.00 0% 3.60 0.64% 39.5 Tue 17 Mar, 2026 705.00 0% 4.10 -7.1% 39.25
MUTHOOTFIN options price for Strike: 2750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1147.30 - 0.15 -12.12% - Fri 27 Mar, 2026 1147.30 - 1.50 -5.71% - Wed 25 Mar, 2026 1147.30 - 1.50 52.17% - Tue 24 Mar, 2026 1147.30 - 5.00 15% - Mon 23 Mar, 2026 1147.30 - 17.80 - - Fri 20 Mar, 2026 1147.30 - 1.10 - - Thu 19 Mar, 2026 1147.30 - 1.10 - - Wed 18 Mar, 2026 1147.30 - 1.10 - - Tue 17 Mar, 2026 1147.30 - 1.10 - -
MUTHOOTFIN options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 562.35 0% 0.05 -26.67% 38.5 Fri 27 Mar, 2026 562.35 0% 1.15 -29.53% 52.5 Wed 25 Mar, 2026 730.60 0% 1.50 -12.35% 74.5 Tue 24 Mar, 2026 730.60 0% 3.85 -20.19% 85 Mon 23 Mar, 2026 730.60 0% 13.80 -25.26% 106.5 Fri 20 Mar, 2026 730.60 0% 3.50 147.83% 142.5 Thu 19 Mar, 2026 730.60 0% 4.75 21.05% 57.5 Wed 18 Mar, 2026 730.60 - 3.10 -5% 47.5 Tue 17 Mar, 2026 1143.75 - 2.75 -32.89% -
MUTHOOTFIN options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 750.00 0% 0.05 -15.58% 32.5 Fri 27 Mar, 2026 750.00 0% 1.00 11.59% 38.5 Wed 25 Mar, 2026 750.00 0% 1.30 -4.17% 34.5 Tue 24 Mar, 2026 750.00 0% 2.45 -42.86% 36 Mon 23 Mar, 2026 750.00 0% 9.50 1475% 63 Fri 20 Mar, 2026 750.00 0% 1.95 0% 4 Thu 19 Mar, 2026 750.00 0% 1.95 0% 4 Wed 18 Mar, 2026 750.00 0% 1.95 -20% 4 Tue 17 Mar, 2026 750.00 0% 2.20 -28.57% 5
MUTHOOTFIN options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 696.30 - 0.70 0% 1.33 Fri 27 Mar, 2026 1393.70 - 0.70 0% - Wed 25 Mar, 2026 1393.70 - 0.70 -20% -
Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
