ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MUTHOOTFIN SPOT Price: 3424.20 as on 30 Apr, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3496.93
Target up: 3460.57
Target up: 3441.7
Target down: 3422.83
Target down: 3386.47
Target down: 3367.6
Target down: 3348.73

Date Close Open High Low Volume
30 Thu Apr 20263424.203450.003459.203385.100.43 M
29 Wed Apr 20263461.103500.003536.403450.300.38 M
28 Tue Apr 20263496.003500.003529.003475.000.33 M
27 Mon Apr 20263493.803501.403542.003480.700.49 M
24 Fri Apr 20263493.503589.503589.503443.300.54 M
23 Thu Apr 20263561.403579.003609.003544.000.34 M
22 Wed Apr 20263586.903610.203646.003571.500.83 M
21 Tue Apr 20263610.203528.003641.903528.000.52 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3500 4000 3450 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3500 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 3350 3400 3300

Put to Call Ratio (PCR) has decreased for strikes: 3800 3100 2800 2700

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-31.99%244.15-3.64%0.5
Fri 27 Mar, 20262.10-4.77%231.60-7.17%0.36
Wed 25 Mar, 202616.60-5.8%138.85-7.78%0.36
Tue 24 Mar, 20263.80-0.58%336.75-10.14%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.95%343.25-6.83%0.46
Fri 27 Mar, 20261.70-17.53%287.25-4.87%0.43
Wed 25 Mar, 202610.95-4.79%182.65-11.13%0.37
Tue 24 Mar, 20262.95-7.7%375.00-3.39%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.79%340.00-13.11%0.27
Fri 27 Mar, 20261.70-19.72%229.500%0.26
Wed 25 Mar, 20266.9011.15%229.50-31.46%0.21
Tue 24 Mar, 20262.006.56%441.00-2.2%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.36%442.40-51.18%0.28
Fri 27 Mar, 20261.20-27.7%356.05-7.1%0.45
Wed 25 Mar, 20264.70-9.76%279.10-7.58%0.35
Tue 24 Mar, 20261.60-10.84%481.90-1.49%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.88%431.5011.11%0.04
Fri 27 Mar, 20260.80-23.83%331.050%0.04
Wed 25 Mar, 20263.053.47%331.05350%0.03
Tue 24 Mar, 20261.25-18.64%605.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.36%500.00-8.85%0.3
Fri 27 Mar, 20260.60-21.85%460.00-8.13%0.28
Wed 25 Mar, 20262.15-14.04%375.25-4.65%0.24
Tue 24 Mar, 20260.90-9.63%585.001.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.5%540.00-33.33%0.02
Fri 27 Mar, 20260.25-14.58%530.00-25%0.02
Wed 25 Mar, 20261.55-11.11%631.800%0.03
Tue 24 Mar, 20260.60-16.06%631.80-20%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.12%645.00-34.18%0.15
Fri 27 Mar, 20260.30-22.06%571.35-5.95%0.21
Wed 25 Mar, 20261.15-29.38%497.00-20.75%0.18
Tue 24 Mar, 20260.50-14.47%677.90-3.64%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-36.36%475.700%0.06
Fri 27 Mar, 20260.15-2.22%475.700%0.04
Wed 25 Mar, 20260.706.3%475.700%0.04
Tue 24 Mar, 20260.50-24.4%475.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.48%711.65-25.71%0.1
Fri 27 Mar, 20260.15-16.5%686.60-10.26%0.1
Wed 25 Mar, 20260.65-18.15%600.85-13.33%0.1
Tue 24 Mar, 20260.60-21.02%840.30-4.26%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.64%600.850%0.02
Fri 27 Mar, 20260.15-3.51%600.850%0.02
Wed 25 Mar, 20260.65-6.56%600.850%0.02
Tue 24 Mar, 20260.55-37.11%600.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.54%836.60-10%0.09
Fri 27 Mar, 20260.25-10.16%789.10-7.69%0.09
Wed 25 Mar, 20260.40-18.67%695.60-5.8%0.09
Tue 24 Mar, 20260.60-11.32%889.75-5.48%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.22%767.950%0.17
Fri 27 Mar, 20260.450%767.950%0.13
Wed 25 Mar, 20260.450%767.950%0.13
Tue 24 Mar, 20260.60-10%685.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.67%914.000%0.09
Fri 27 Mar, 20260.15-6.25%1005.250%0.08
Wed 25 Mar, 20260.55-22.58%1005.250%0.07
Tue 24 Mar, 20260.55-9.49%1005.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.5%--
Fri 27 Mar, 20260.20-46.67%--
Wed 25 Mar, 20260.857.14%--
Tue 24 Mar, 20260.40-12.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.84%982.70100%0.14
Fri 27 Mar, 20260.25-1.59%950.000%0.06
Wed 25 Mar, 20260.55-26.74%950.000%0.06
Tue 24 Mar, 20260.50-1.15%900.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%--
Fri 27 Mar, 20261.000%--
Wed 25 Mar, 20261.000%--
Tue 24 Mar, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-10.67%1120.00-9.09%0.15
Fri 27 Mar, 20260.10-2.6%1250.000%0.15
Wed 25 Mar, 20260.30-18.09%1250.000%0.14
Tue 24 Mar, 20260.30-5.05%1250.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.450%--
Wed 25 Mar, 20260.450%--
Tue 24 Mar, 20260.45-20%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.33%--
Fri 27 Mar, 20260.20-25%--
Wed 25 Mar, 20260.200%--
Tue 24 Mar, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%--
Fri 27 Mar, 20260.15-50%--
Wed 25 Mar, 20260.20-33.33%--
Tue 24 Mar, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-31.58%--
Fri 27 Mar, 20260.35-4.2%--
Wed 25 Mar, 20260.40-23.72%--
Tue 24 Mar, 20260.35-3.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29%--
Fri 27 Mar, 20260.20-23.08%--
Wed 25 Mar, 20260.20-2.26%--
Tue 24 Mar, 20260.20-0.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.77%--
Fri 27 Mar, 20260.15-29.8%--
Wed 25 Mar, 20260.15-0.66%--
Tue 24 Mar, 20260.25-15.08%--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-12.61%238.1526.1%2.17
Fri 27 Mar, 20263.85-34.4%185.50-6.42%1.5
Wed 25 Mar, 202627.0512.71%99.75-15.77%1.05
Tue 24 Mar, 20265.65-23.75%271.00-2.06%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-54.26%185.00-4.76%1.37
Fri 27 Mar, 20267.00-33.83%140.20-15.52%0.66
Wed 25 Mar, 202645.7515.81%69.15-31.76%0.52
Tue 24 Mar, 20268.608.18%239.75-1.92%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-52.67%133.30-36.88%1.25
Fri 27 Mar, 202614.8549.25%95.90-9.9%0.94
Wed 25 Mar, 202670.05-44.09%45.55-7.94%1.56
Tue 24 Mar, 202613.4029.78%191.40-2.58%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-26.53%80.15-22.4%0.99
Fri 27 Mar, 202631.1040%61.60-31.97%0.93
Wed 25 Mar, 2026104.15-17.16%29.3513.98%1.92
Tue 24 Mar, 202621.05-6.11%148.65-12.92%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.70-38.38%33.25-41.67%1.47
Fri 27 Mar, 202654.50-8.42%35.00-26.62%1.56
Wed 25 Mar, 2026142.80-50.61%19.159.48%1.94
Tue 24 Mar, 202633.2017.19%112.50-3.76%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.80-1.19%7.05-24.62%0.89
Fri 27 Mar, 202688.00-19.62%19.00-40%1.16
Wed 25 Mar, 2026188.95-35.49%12.7553.3%1.56
Tue 24 Mar, 202651.65-7.43%81.65-27.89%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202657.00-22.73%0.55-53.4%0.81
Fri 27 Mar, 2026127.30-12%11.90-14.06%1.34
Wed 25 Mar, 2026234.05-22.54%8.3513.9%1.37
Tue 24 Mar, 202676.354.41%56.35-37.66%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026129.00-8.33%0.05-15.63%1.84
Fri 27 Mar, 2026173.55-30.43%7.10-38.85%2
Wed 25 Mar, 2026282.60-12.66%5.45-36.69%2.28
Tue 24 Mar, 2026108.3043.64%39.30-16.22%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026201.95-45.69%0.05-34.98%3.13
Fri 27 Mar, 2026220.85-28.83%4.65-37.01%2.61
Wed 25 Mar, 2026330.00-1.21%3.95-21.53%2.95
Tue 24 Mar, 2026146.60-11.76%26.403.03%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026952.85-0.05-26.92%-
Fri 27 Mar, 2026952.85-4.15-45.83%-
Wed 25 Mar, 2026952.85-2.90-25%-
Tue 24 Mar, 2026952.85-17.80-16.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026233.750%0.055.65%5.95
Fri 27 Mar, 2026233.750%2.20-23.46%5.64
Wed 25 Mar, 2026233.750%2.30-29.26%7.36
Tue 24 Mar, 2026233.7522.22%12.35-57.28%10.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026280.150%0.20-14.29%4
Fri 27 Mar, 2026280.150%1.60-6.67%4.67
Wed 25 Mar, 2026280.150%2.30-33.33%5
Tue 24 Mar, 2026280.15-8.95-56.31%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026474.750%0.10-38.12%28
Fri 27 Mar, 2026474.750%1.5021.48%45.25
Wed 25 Mar, 2026472.000%1.75-26.24%37.25
Tue 24 Mar, 2026705.000%6.65-33.11%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261147.30-0.15-12.12%-
Fri 27 Mar, 20261147.30-1.50-5.71%-
Wed 25 Mar, 20261147.30-1.5052.17%-
Tue 24 Mar, 20261147.30-5.0015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026562.350%0.05-26.67%38.5
Fri 27 Mar, 2026562.350%1.15-29.53%52.5
Wed 25 Mar, 2026730.600%1.50-12.35%74.5
Tue 24 Mar, 2026730.600%3.85-20.19%85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026750.000%0.05-15.58%32.5
Fri 27 Mar, 2026750.000%1.0011.59%38.5
Wed 25 Mar, 2026750.000%1.30-4.17%34.5
Tue 24 Mar, 2026750.000%2.45-42.86%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026696.30-0.700%1.33
Fri 27 Mar, 20261393.70-0.700%-
Wed 25 Mar, 20261393.70-0.70-20%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top