MUTHOOTFIN 4600 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 4600 CE is trading at ₹ on 1:40am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 4600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3333.200 as on 13 Fri Mar 3:45pm
Day open: 3238.100 Range: 3216.500 to 3355.000

Option Price: MUTHOOTFIN CE 4600 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 4600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4600 CE CALL today?: Premium of MUTHOOTFIN 4600 CE is 1.95 on 13 Mar 2026 CALL opened at 1.95 and traded inside a Low-High range of 1.80-2.15 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4600 CALL CE today?: Open Interest of MUTHOOTFIN 4600 CE is 43450 today. This has changed -825.00 from previous day.
What is underlying price of MUTHOOTFIN 4600 CE CALL today?: Underlying price of MUTHOOTFIN 4600 CE CALL is 3333.20 today.
What is lot size of MUTHOOTFIN 4600 CALL CE today?: Lot size of MUTHOOTFIN 4600 CALL CE is 275.00
Is MUTHOOTFIN 4600 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4600 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3333.20

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, All CE , All PE

MUTHOOTFIN 4600 CALL CE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 1.95 on 13 Mar 2026
CALL opened at 1.95 and traded inside a Low-High range of 1.80-2.15 as on 13 Fri Mar 2026

The underlying equity is trading at 3333.20 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4600 is 43,450

Munafa analysis MUTHOOTFIN 4600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	3333.20	1.95	1.95	2.15	1.80	2	11,948,750	-1.9%
12 Thu Mar	3244.00	1.90	1.95	1.95	1.85	58	12,175,625	-5.3%
11 Wed Mar	3163.90	1.20	1.20	1.20	1.20	0	12,856,250	-0.6%
10 Tue Mar	3283.20	1.20	1.20	1.20	1.20	60	12,931,875	-1.7%
09 Mon Mar	3241.90	0.75	1.50	1.60	0.60	-65	13,158,750	-3.3%
06 Fri Mar	3238.90	2.20	1.05	2.20	1.05	-20	13,612,500	-3.2%

Charts for MUTHOOTFIN 4600 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis