MUTHOOTFIN 4400 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 4400 CE is trading at ₹ on 7:31pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3456.900 as on 18 Wed Feb 3:45pm
Day open: 3482.100 Range: 3445.200 to 3529.000

Option Price: MUTHOOTFIN CE 4400 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 4400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4400 CE CALL today?: Premium of MUTHOOTFIN 4400 CE is 0.65 on 18 Feb 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.60-1.70 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4400 CALL CE today?: Open Interest of MUTHOOTFIN 4400 CE is 207350 today. This has changed -58025.00 from previous day.
What is underlying price of MUTHOOTFIN 4400 CE CALL today?: Underlying price of MUTHOOTFIN 4400 CE CALL is 3456.90 today.
What is lot size of MUTHOOTFIN 4400 CALL CE today?: Lot size of MUTHOOTFIN 4400 CALL CE is 275.00
Is MUTHOOTFIN 4400 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4400 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3456.90

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, All CE , All PE

MUTHOOTFIN 4400 CALL CE available expiry dates

MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry

MUTHOOTFIN 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 0.65 on 18 Feb 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.60-1.70 as on 18 Wed Feb 2026

The underlying equity is trading at 3456.90 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4400 is 207,350

Munafa analysis MUTHOOTFIN 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	3456.90	0.65	1.20	1.70	0.60	-62	57,021,250	-21.9%
17 Tue Feb	3495.90	1.75	2.90	2.90	1.50	-33	72,978,125	-27.2%
16 Mon Feb	3498.20	2.65	5.25	5.60	2.10	-57	100,203,125	-14.8%
13 Fri Feb	3586.10	6.20	35.05	35.05	5.20	-92	117,596,875	18.3%
12 Thu Feb	4066.90	81.70	46.65	91.35	37.20	84	99,446,875	48.6%
11 Wed Feb	3933.20	44.40	31.90	46.90	28.25	59	66,928,125	44.6%

Charts for MUTHOOTFIN 4400 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis