MUTHOOTFIN 3950 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3950 CE CALL today?: Premium of MUTHOOTFIN 3950 CE is 98.05 on 09 Jan 2026 CALL opened at 98.05 and traded inside a Low-High range of 98.05-98.05 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3950 CALL CE today?: Open Interest of MUTHOOTFIN 3950 CE is 1100 today. This has changed -275.00 from previous day.
What is underlying price of MUTHOOTFIN 3950 CE CALL today?: Underlying price of MUTHOOTFIN 3950 CE CALL is 3821.00 today.
What is lot size of MUTHOOTFIN 3950 CALL CE today?: Lot size of MUTHOOTFIN 3950 CALL CE is 275.00
Is MUTHOOTFIN 3950 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3950 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3821.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3650 strike, MUTHOOTFIN CE 3700 strike, MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, MUTHOOTFIN CE 4000 strike, All CE , All PE

MUTHOOTFIN 3950 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 98.05 on 09 Jan 2026
CALL opened at 98.05 and traded inside a Low-High range of 98.05-98.05 as on 09 Fri Jan 2026

The underlying equity is trading at 3821.00 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3950 is 1,100

Munafa analysis MUTHOOTFIN 3950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	3821.00	98.05	98.05	98.05	98.05	-20	302,500	-20%
08 Thu Jan	3853.80	124.00	150.00	151.35	124.00	-40	378,125	400%
07 Wed Jan	3960.10	207.55	0.00	0.00	0.00	0	75,625	0%
06 Tue Jan	3940.70	207.55	207.55	207.55	207.55	27	75,625	-%
05 Mon Jan	3921.00	162.65	0.00	0.00	0.00	0	0	-%
02 Fri Jan	3820.80	162.65	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 3950 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis