MUTHOOTFIN 3600 PE (PUT) 24 February 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3600 PE is trading at ₹ 161.00 on 3:30pm 18 Wed Feb 2026

Option of MUTHOOTFIN 3600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 156.19 - Current price of MUTHOOTFIN 3600 PE is higher than this average.
30 minute average: ₹ 154.57 - Current price of MUTHOOTFIN 3600 PE is higher than this average.
Hourly average: ₹ 158.69 - Current price of MUTHOOTFIN 3600 PE is higher than this average.
Day open: ₹ 160.00
Day range: 118.70 - 166.00
Open Interest: 304425 (3.044 L)

Munafa Value: 90 - This score indicates that the option of MUTHOOTFIN 3600 PE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3456.900 as on 18 Wed Feb 3:45pm
Day open: 3482.100 Range: 3445.200 to 3529.000

Option Price: MUTHOOTFIN PE 3600 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	161.00	304425	160.00	166.00	118.70
3:29pm	161.00	304425	160.00	166.00	118.70
3:28pm	157.55	303050	160.00	166.00	118.70
3:27pm	157.55	303050	160.00	166.00	118.70
3:26pm	156.90	303050	160.00	166.00	118.70
3:25pm	155.25	303050	160.00	166.00	118.70
3:24pm	154.65	302775	160.00	166.00	118.70
3:23pm	153.60	302775	160.00	166.00	118.70
3:21pm	151.00	303050	160.00	166.00	118.70
3:20pm	153.35	303050	160.00	166.00	118.70

option chart MUTHOOTFIN PE 3600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3600 PE PUT today?: Premium of MUTHOOTFIN 3600 PE is 154.50 on 18 Feb 2026 PUT opened at 160.00 and traded inside a Low-High range of 118.70-166.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3600 PUT PE today?: Open Interest of MUTHOOTFIN 3600 PE is 304700 today. This has changed -32725.00 from previous day.
What is underlying price of MUTHOOTFIN 3600 PE PUT today?: Underlying price of MUTHOOTFIN 3600 PE PUT is 3456.90 today.
What is lot size of MUTHOOTFIN 3600 PUT PE today?: Lot size of MUTHOOTFIN 3600 PUT PE is 275.00
Is MUTHOOTFIN 3600 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3600 PE (PUT) 24 February 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3456.90

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, All CE , All PE

MUTHOOTFIN 3600 PUT PE available expiry dates

MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry

MUTHOOTFIN 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 154.50 on 18 Feb 2026
PUT opened at 160.00 and traded inside a Low-High range of 118.70-166.00 as on 18 Wed Feb 2026

The underlying equity is trading at 3456.90 which means that PUT of strike 3600 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3600 is 304,700

Price action analysis of 3600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	3456.90	154.50	160.00	166.00	118.70	6	83,792,500	-9.7%
17 Tue Feb	3495.90	144.55	135.00	185.90	119.30	-0	92,791,875	-2.9%
16 Mon Feb	3498.20	144.90	140.00	202.50	134.00	11	95,590,000	-16.8%
13 Fri Feb	3586.10	129.90	49.90	156.00	49.90	311	114,950,000	60.3%
12 Thu Feb	4066.90	31.55	45.00	55.85	29.40	-34	71,692,500	36.8%
11 Wed Feb	3933.20	48.15	51.65	54.05	45.70	-12	52,408,125	-1.4%

Charts for MUTHOOTFIN 3600 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis