HINDUNILVR 1820 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 1820 PE PUT today?: Premium of HINDUNILVR 1820 PE is 30.40 on 16 Oct 2026 PUT opened at 27.95 and traded inside a Low-High range of 27.95-33.35 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1820 PUT PE today?: Open Interest of HINDUNILVR 1820 PE is 21000 today. This has changed 9300.00 from previous day.
What is underlying price of HINDUNILVR 1820 PE PUT today?: Underlying price of HINDUNILVR 1820 PE PUT is 1893.80 today.
What is lot size of HINDUNILVR 1820 PUT PE today?: Lot size of HINDUNILVR 1820 PUT PE is 300.00
Is HINDUNILVR 1820 PE PUT ITM or OTM or ATM?: HINDUNILVR 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1820 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1893.80

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1800 strike, HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, HINDUNILVR PE 1960 strike, HINDUNILVR PE 1980 strike, All CE , All PE

HINDUNILVR 1820 PUT PE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry

HINDUNILVR 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 30.40 on 16 Oct 2026
PUT opened at 27.95 and traded inside a Low-High range of 27.95-33.35 as on 16 Fri Oct 2026

The underlying equity is trading at 1893.80 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1820 is 21,000

Munafa analysis HINDUNILVR 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1893.80	30.40	27.95	33.35	27.95	8	6,300,000	79.5%
15 Thu Oct	1897.10	27.95	23.30	29.50	23.30	1	3,510,000	5.4%
14 Wed Oct	1895.50	27.65	26.00	30.20	26.00	-9	3,330,000	146.7%
13 Tue Oct	1875.50	30.50	35.25	35.95	30.50	-46	1,350,000	114.3%
12 Mon Oct	1820.70	57.00	50.85	57.00	50.00	38	630,000	-12.5%
06 Tue Oct	1856.70	40.00	0.00	0.00	0.00	0	720,000	0%

Charts for HINDUNILVR 1820 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis