HINDUNILVR 1940 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1940 CE is trading at ₹ 4.75 on 10:17am 13 Tue Oct 2026

10 minute average: ₹ 4.57 - Current price of HINDUNILVR 1940 CE is higher than this average.
30 minute average: ₹ 4.82 - Current price of HINDUNILVR 1940 CE is lower than this average.
Hourly average: ₹ 4.52 - Current price of HINDUNILVR 1940 CE is higher than this average.
Day open: ₹ 3.05
Day range: 2.90 - 6.20
Open Interest: 598200 (5.982 L)

Munafa Value: 60 - This score indicates that the option of HINDUNILVR 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1847.600 as on 13 Tue Oct 10:18am
Day open: 1827.800 Range: 1814.400 to 1852.400

Option Price: HINDUNILVR CE 1940 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	4.75	598200	3.05	6.20	2.90
10:16am	4.75	598200	3.05	6.20	2.90
10:15am	4.65	595800	3.05	6.20	2.90
10:14am	4.70	591900	3.05	6.20	2.90
10:12am	4.70	591900	3.05	6.20	2.90
10:10am	4.45	588300	3.05	6.20	2.90
10:09am	4.55	586800	3.05	6.20	2.90
10:07am	4.45	582300	3.05	6.20	2.90
10:05am	4.40	576000	3.05	6.20	2.90
10:04am	4.30	571800	3.05	6.20	2.90

option chart HINDUNILVR CE 1940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1940 CE CALL today?: Premium of HINDUNILVR 1940 CE is 3.40 on 12 Oct 2026 CALL opened at 7.25 and traded inside a Low-High range of 3.25-7.60 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1940 CALL CE today?: Open Interest of HINDUNILVR 1940 CE is 540900 today. This has changed 51000.00 from previous day.
What is underlying price of HINDUNILVR 1940 CE CALL today?: Underlying price of HINDUNILVR 1940 CE CALL is 1820.76 today.
What is lot size of HINDUNILVR 1940 CALL CE today?: Lot size of HINDUNILVR 1940 CALL CE is 300.00
Is HINDUNILVR 1940 CE CALL ITM or OTM or ATM?: HINDUNILVR 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1940 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1820.70

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1740 strike, HINDUNILVR CE 1760 strike, HINDUNILVR CE 1780 strike, HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, All CE , All PE

HINDUNILVR 1940 CALL CE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry

HINDUNILVR 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 3.40 on 12 Oct 2026
CALL opened at 7.25 and traded inside a Low-High range of 3.25-7.60 as on 12 Mon Oct 2026

The underlying equity is trading at 1820.70 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1940 is 540,900

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1820.70	3.40	7.25	7.60	3.25	-53	162,270,000	3.6%
06 Tue Oct	1856.70	19.85	10.10	21.50	10.10	80	156,600,000	1.4%
05 Mon Oct	1844.50	11.00	12.35	12.40	9.05	-7	154,440,000	4.9%
01 Thu Oct	1865.40	11.95	18.20	18.20	9.60	-36	147,240,000	6.9%
29 Tue Sep	1895.20	21.55	30.00	30.00	20.55	-31	137,700,000	12.2%
28 Mon Sep	1838.40	31.50	50.00	50.00	29.90	-34	122,760,000	47%

Charts for HINDUNILVR 1940 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis