HINDUNILVR 1800 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 1800 PE PUT today?: Premium of HINDUNILVR 1800 PE is 6.40 on 18 Sep 2026 PUT opened at 8.00 and traded inside a Low-High range of 5.85-8.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1800 PUT PE today?: Open Interest of HINDUNILVR 1800 PE is 45600 today. This has changed 6600.00 from previous day.
What is underlying price of HINDUNILVR 1800 PE PUT today?: Underlying price of HINDUNILVR 1800 PE PUT is 1932.02 today.
What is lot size of HINDUNILVR 1800 PUT PE today?: Lot size of HINDUNILVR 1800 PUT PE is 300.00
Is HINDUNILVR 1800 PE PUT ITM or OTM or ATM?: HINDUNILVR 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1800 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1932.00

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, HINDUNILVR PE 1960 strike, HINDUNILVR PE 1980 strike, HINDUNILVR PE 2000 strike, HINDUNILVR PE 2020 strike, All CE , All PE

HINDUNILVR 1800 PUT PE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 6.40 on 18 Sep 2026
PUT opened at 8.00 and traded inside a Low-High range of 5.85-8.00 as on 18 Fri Sep 2026

The underlying equity is trading at 1932.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1800 is 45,600

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	1932.00	6.40	8.00	8.00	5.85	-9	13,680,000	16.9%
17 Thu Sep	1942.20	7.05	5.80	7.10	5.80	11	11,700,000	11.1%
16 Wed Sep	1962.00	6.35	7.50	7.50	5.40	-20	10,530,000	34.5%
15 Tue Sep	1938.10	8.00	6.70	8.10	5.65	0	7,830,000	85.1%
11 Fri Sep	1927.00	8.00	7.75	9.00	7.40	6	4,230,000	23.7%
10 Thu Sep	1942.30	7.50	7.40	8.00	7.40	-6	3,420,000	245.5%

Charts for HINDUNILVR 1800 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis