HINDUNILVR 1800 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1800 PE is trading at ₹ 16.70 on 3:40pm 12 Mon Oct 2026

Option of HINDUNILVR 1800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.85 - Current price of HINDUNILVR 1800 PE is lower than this average.
30 minute average: ₹ 16.09 - Current price of HINDUNILVR 1800 PE is higher than this average.
Hourly average: ₹ 15.47 - Current price of HINDUNILVR 1800 PE is higher than this average.
Day open: ₹ 7.00
Day range: 6.50 - 17.20
Open Interest: 402900 (4.029 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 1800 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1820.700 as on 12 Mon Oct 3:45pm
Day open: 1865.000 Range: 1818.100 to 1865.700

Option Price: HINDUNILVR PE 1800 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.70	402900	7.00	17.20	6.50
3:39pm	16.70	402900	7.00	17.20	6.50
3:38pm	16.80	402900	7.00	17.20	6.50
3:36pm	16.90	402300	7.00	17.20	6.50
3:35pm	16.70	400200	7.00	17.20	6.50
3:34pm	17.00	399300	7.00	17.20	6.50
3:32pm	16.95	399300	7.00	17.20	6.50
3:31pm	16.95	398100	7.00	17.20	6.50
3:30pm	16.75	398400	7.00	17.20	6.50
3:28pm	17.00	395400	7.00	17.20	6.50

option chart HINDUNILVR PE 1800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1800 PE PUT today?: Premium of HINDUNILVR 1800 PE is 16.20 on 12 Oct 2026 PUT opened at 7.00 and traded inside a Low-High range of 6.50-17.20 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1800 PUT PE today?: Open Interest of HINDUNILVR 1800 PE is 400500 today. This has changed 14400.00 from previous day.
What is underlying price of HINDUNILVR 1800 PE PUT today?: Underlying price of HINDUNILVR 1800 PE PUT is 1820.76 today.
What is lot size of HINDUNILVR 1800 PUT PE today?: Lot size of HINDUNILVR 1800 PUT PE is 300.00
Is HINDUNILVR 1800 PE PUT ITM or OTM or ATM?: HINDUNILVR 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1800 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1820.70

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1740 strike, HINDUNILVR PE 1760 strike, HINDUNILVR PE 1780 strike, HINDUNILVR PE 1800 strike, HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, All CE , All PE

HINDUNILVR 1800 PUT PE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry

HINDUNILVR 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 16.20 on 12 Oct 2026
PUT opened at 7.00 and traded inside a Low-High range of 6.50-17.20 as on 12 Mon Oct 2026

The underlying equity is trading at 1820.70 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1800 is 400,500

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	1820.70	16.20	7.00	17.20	6.50	129	120,150,000	2.9%
06 Tue Oct	1856.70	9.35	20.65	20.65	8.65	-54	116,730,000	2.2%
05 Mon Oct	1844.50	20.55	20.60	24.50	18.20	-10	114,210,000	8.9%
01 Thu Oct	1865.40	23.05	13.65	28.70	13.40	68	104,850,000	17.8%
29 Tue Sep	1895.20	13.35	11.95	16.95	10.85	25	89,010,000	19.4%
28 Mon Sep	1838.40	10.60	6.90	11.20	6.90	82	74,520,000	28%

Charts for HINDUNILVR 1800 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis