HINDUNILVR 1800 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1800 CE is trading at ₹ 73.95 on 3:39pm 09 Fri Oct 2026

10 minute average: ₹ 74.38 - Current price of HINDUNILVR 1800 CE is lower than this average.
30 minute average: ₹ 75.05 - Current price of HINDUNILVR 1800 CE is lower than this average.
Hourly average: ₹ 77.33 - Current price of HINDUNILVR 1800 CE is lower than this average.
Day open: ₹ 61.80
Day range: 61.80 - 80.85
Open Interest: 217800 (2.178 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 1800 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1856.700 as on 09 Fri Oct 3:44pm
Day open: 1843.500 Range: 1839.100 to 1868.900

Option Price: HINDUNILVR CE 1800 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	73.95	217800	61.80	80.85	61.80
3:38pm	73.95	217800	61.80	80.85	61.80
3:37pm	73.95	217800	61.80	80.85	61.80
3:36pm	73.95	217800	61.80	80.85	61.80
3:35pm	73.95	217800	61.80	80.85	61.80
3:34pm	75.95	217800	61.80	80.85	61.80
3:32pm	72.80	218100	61.80	80.85	61.80
3:30pm	75.00	217800	61.80	80.85	61.80
3:27pm	75.15	217500	61.80	80.85	61.80
3:26pm	75.15	217500	61.80	80.85	61.80

option chart HINDUNILVR CE 1800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1800 CE CALL today?: Premium of HINDUNILVR 1800 CE is 103.70 on 06 Oct 2026 CALL opened at 69.80 and traded inside a Low-High range of 69.80-106.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1800 CALL CE today?: Open Interest of HINDUNILVR 1800 CE is 192300 today. This has changed -69900.00 from previous day.
What is underlying price of HINDUNILVR 1800 CE CALL today?: Underlying price of HINDUNILVR 1800 CE CALL is 1895.18 today.
What is lot size of HINDUNILVR 1800 CALL CE today?: Lot size of HINDUNILVR 1800 CALL CE is 300.00
Is HINDUNILVR 1800 CE CALL ITM or OTM or ATM?: HINDUNILVR 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1800 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1856.70

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1780 strike, HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, All CE , All PE

HINDUNILVR 1800 CALL CE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry

HINDUNILVR 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 103.70 on 06 Oct 2026
CALL opened at 69.80 and traded inside a Low-High range of 69.80-106.50 as on 06 Tue Oct 2026

The underlying equity is trading at 1856.70 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1800 is 192,300

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1856.70	103.70	69.80	106.50	69.80	48	57,690,000	-26.7%
05 Mon Oct	1844.50	69.85	72.00	75.00	62.15	-0	78,660,000	2.1%
01 Thu Oct	1865.40	70.45	87.00	89.50	62.00	-24	77,040,000	71.2%
29 Tue Sep	1895.20	98.45	115.20	116.00	95.80	-19	45,000,000	37%
28 Mon Sep	1838.40	121.85	143.00	143.00	118.80	-20	32,850,000	135.5%
25 Fri Sep	1836.00	152.95	143.35	157.00	140.00	8	13,950,000	34.8%

Charts for HINDUNILVR 1800 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis