HINDUNILVR 1800 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 1800 CE CALL today?: Premium of HINDUNILVR 1800 CE is 165.05 on 18 Sep 2026 CALL opened at 170.00 and traded inside a Low-High range of 162.00-173.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1800 CALL CE today?: Open Interest of HINDUNILVR 1800 CE is 12600 today. This has changed 3900.00 from previous day.
What is underlying price of HINDUNILVR 1800 CE CALL today?: Underlying price of HINDUNILVR 1800 CE CALL is 1932.02 today.
What is lot size of HINDUNILVR 1800 CALL CE today?: Lot size of HINDUNILVR 1800 CALL CE is 300.00
Is HINDUNILVR 1800 CE CALL ITM or OTM or ATM?: HINDUNILVR 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1800 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1932.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, All CE , All PE

HINDUNILVR 1800 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 165.05 on 18 Sep 2026
CALL opened at 170.00 and traded inside a Low-High range of 162.00-173.00 as on 18 Fri Sep 2026

The underlying equity is trading at 1932.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1800 is 12,600

Munafa analysis HINDUNILVR 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1932.00	165.05	170.00	173.00	162.00	-4	3,780,000	44.8%
17 Thu Sep	1942.20	172.00	181.00	181.00	170.00	-4	2,610,000	480%
16 Wed Sep	1962.00	179.30	0.00	0.00	0.00	0	450,000	0%
15 Tue Sep	1938.10	179.30	167.00	179.30	167.00	14	450,000	25%
11 Fri Sep	1927.00	157.00	154.00	157.00	153.00	-6	360,000	300%
10 Thu Sep	1942.30	168.00	0.00	0.00	0.00	0	90,000	-%

Charts for HINDUNILVR 1800 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis