HINDUNILVR 1920 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1920 CE is trading at ₹ 23.50 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 24.13 - Current price of HINDUNILVR 1920 CE is lower than this average.
30 minute average: ₹ 24.66 - Current price of HINDUNILVR 1920 CE is lower than this average.
Hourly average: ₹ 25.29 - Current price of HINDUNILVR 1920 CE is lower than this average.
Day open: ₹ 28.15
Day range: 23.50 - 29.35
Open Interest: 395100 (3.951 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 1920 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1879.100 as on 30 Wed Sep 3:44pm
Day open: 1871.400 Range: 1865.200 to 1889.600

Option Price: HINDUNILVR CE 1920 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.50	395100	28.15	29.35	23.50
3:39pm	23.50	395100	28.15	29.35	23.50
3:38pm	24.00	395100	28.15	29.35	23.80
3:37pm	23.85	395100	28.15	29.35	23.80
3:35pm	23.80	395100	28.15	29.35	23.80
3:34pm	24.10	395700	28.15	29.35	23.80
3:33pm	24.10	395700	28.15	29.35	23.80
3:31pm	24.80	395400	28.15	29.35	24.30
3:30pm	24.80	395400	28.15	29.35	24.30
3:29pm	24.80	395400	28.15	29.35	24.30

option chart HINDUNILVR CE 1920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1920 CE CALL today?: Premium of HINDUNILVR 1920 CE is 27.95 on 29 Sep 2026 CALL opened at 37.05 and traded inside a Low-High range of 26.50-37.90 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1920 CALL CE today?: Open Interest of HINDUNILVR 1920 CE is 347700 today. This has changed 77400.00 from previous day.
What is underlying price of HINDUNILVR 1920 CE CALL today?: Underlying price of HINDUNILVR 1920 CE CALL is 1863.80 today.
What is lot size of HINDUNILVR 1920 CALL CE today?: Lot size of HINDUNILVR 1920 CALL CE is 300.00
Is HINDUNILVR 1920 CE CALL ITM or OTM or ATM?: HINDUNILVR 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1920 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1879.10

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, All CE , All PE

HINDUNILVR 1920 CALL CE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 27.95 on 29 Sep 2026
CALL opened at 37.05 and traded inside a Low-High range of 26.50-37.90 as on 29 Tue Sep 2026

The underlying equity is trading at 1879.10 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1920 is 347,700

Munafa analysis HINDUNILVR 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1879.10	27.95	37.05	37.90	26.50	-30	104,310,000	28.6%
28 Mon Sep	1863.80	39.95	50.00	51.50	38.00	-32	81,090,000	107.6%
25 Fri Sep	1896.00	59.15	57.30	61.50	47.60	6	39,060,000	661.4%
24 Thu Sep	1942.90	55.75	61.00	61.90	54.15	-15	5,130,000	533.3%
23 Wed Sep	1933.50	66.05	67.85	68.45	64.95	-14	810,000	350%
22 Tue Sep	1950.00	76.80	0.00	0.00	0.00	0	180,000	0%

Charts for HINDUNILVR 1920 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis