ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HINDUNILVR SPOT Price: 2240.80 as on 17 Apr, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2318.27
Target up: 2298.9
Target up: 2279.53
Target down: 2206.27
Target down: 2186.9
Target down: 2167.53
Target down: 2094.27

Date Close Open High Low Volume
17 Fri Apr 20262240.802142.002245.002133.004.88 M
16 Thu Apr 20262139.102158.002163.702129.101.85 M
15 Wed Apr 20262157.602140.902168.002140.901.55 M
13 Mon Apr 20262127.202131.002140.702113.501.99 M
10 Fri Apr 20262155.302133.202170.002121.402.14 M
09 Thu Apr 20262133.202145.502162.902115.002.51 M
08 Wed Apr 20262145.602130.002192.802130.003.79 M
07 Tue Apr 20262110.602064.702119.502050.802.71 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2280 2320 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2280 2320 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202633.90-217.85--
Thu 16 Apr, 202633.90-217.85--
Wed 15 Apr, 202633.90-217.85--
Mon 13 Apr, 202633.90-217.85--
Fri 10 Apr, 202633.90-217.85--
Thu 09 Apr, 202633.90-217.85--
Wed 08 Apr, 202633.90-217.85--
Tue 07 Apr, 202633.90-217.85--
Mon 06 Apr, 202633.90-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202626.30-249.55--
Thu 16 Apr, 202626.30-249.55--
Wed 15 Apr, 202626.30-249.55--
Mon 13 Apr, 202626.30-249.55--
Fri 10 Apr, 202626.30-249.55--
Thu 09 Apr, 202626.30-249.55--
Wed 08 Apr, 202626.30-249.55--
Tue 07 Apr, 202626.30-249.55--
Mon 06 Apr, 202626.30-249.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.20-282.75--
Thu 16 Apr, 202620.20-282.75--
Wed 15 Apr, 202620.20-282.75--
Mon 13 Apr, 202620.20-282.75--
Fri 10 Apr, 202620.20-282.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202615.35-317.15--
Thu 16 Apr, 202615.35-317.15--
Wed 15 Apr, 202615.35-317.15--
Mon 13 Apr, 202615.35-317.15--
Fri 10 Apr, 202615.35-317.15--
Thu 09 Apr, 202615.35-317.15--
Wed 08 Apr, 202615.35-317.15--
Tue 07 Apr, 202615.35-317.15--
Mon 06 Apr, 202615.35-317.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.60-388.95--
Thu 16 Apr, 20268.60-388.95--
Wed 15 Apr, 20268.60-388.95--
Mon 13 Apr, 20268.60-388.95--
Fri 10 Apr, 20268.60-388.95--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202643.15-187.85--
Thu 16 Apr, 202643.15-187.85--
Wed 15 Apr, 202643.15-187.85--
Mon 13 Apr, 202643.15-187.85--
Fri 10 Apr, 202643.15-187.85--
Thu 09 Apr, 202643.15-187.85--
Wed 08 Apr, 202643.15-187.85--
Tue 07 Apr, 202643.15-187.85--
Mon 06 Apr, 202643.15-187.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202654.45-159.85--
Thu 16 Apr, 202654.45-159.85--
Wed 15 Apr, 202654.45-159.85--
Mon 13 Apr, 202654.45-159.85--
Fri 10 Apr, 202654.45-159.85--
Thu 09 Apr, 202654.45-159.85--
Wed 08 Apr, 202654.45-159.85--
Tue 07 Apr, 202654.45-159.85--
Mon 06 Apr, 202654.45-159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202667.85-133.95--
Thu 16 Apr, 202667.85-133.95--
Wed 15 Apr, 202667.85-133.95--
Mon 13 Apr, 202667.85-133.95--
Fri 10 Apr, 202667.85-133.95--
Thu 09 Apr, 202667.85-133.95--
Wed 08 Apr, 202667.85-133.95--
Tue 07 Apr, 202667.85-133.95--
Mon 06 Apr, 202667.85-133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202683.65-110.45--
Thu 16 Apr, 202683.65-110.45--
Wed 15 Apr, 202683.65-110.45--
Mon 13 Apr, 202683.65-110.45--
Fri 10 Apr, 202683.65-110.45--
Thu 09 Apr, 202683.65-110.45--
Wed 08 Apr, 202683.65-110.45--
Tue 07 Apr, 202683.65-110.45--
Mon 06 Apr, 202683.65-110.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026101.90-89.45--
Thu 16 Apr, 2026101.90-89.45--
Wed 15 Apr, 2026101.90-89.45--
Mon 13 Apr, 2026101.90-89.45--
Fri 10 Apr, 2026101.90-89.45--
Thu 09 Apr, 2026101.90-89.45--
Wed 08 Apr, 2026101.90-89.45--
Tue 07 Apr, 2026101.90-89.45--
Mon 06 Apr, 2026101.90-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026122.75-71.00--
Thu 16 Apr, 2026122.75-71.00--
Wed 15 Apr, 2026122.75-71.00--
Mon 13 Apr, 2026122.75-71.00--
Fri 10 Apr, 2026122.75-71.00--
Thu 09 Apr, 2026122.75-71.00--
Wed 08 Apr, 2026122.75-71.00--
Tue 07 Apr, 2026122.75-71.00--
Mon 06 Apr, 2026122.75-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026146.15-55.15--
Thu 16 Apr, 2026146.15-55.15--
Wed 15 Apr, 2026146.15-55.15--
Mon 13 Apr, 2026146.15-55.15--
Fri 10 Apr, 2026146.15-55.15--
Thu 09 Apr, 2026146.15-55.15--
Wed 08 Apr, 2026146.15-55.15--
Tue 07 Apr, 2026146.15-55.15--
Mon 06 Apr, 2026146.15-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026172.15-41.80--
Thu 16 Apr, 2026172.15-41.80--
Wed 15 Apr, 2026172.15-41.80--
Mon 13 Apr, 2026172.15-41.80--
Fri 10 Apr, 2026172.15-41.80--
Thu 09 Apr, 2026172.15-41.80--
Wed 08 Apr, 2026172.15-41.80--
Tue 07 Apr, 2026172.15-41.80--
Mon 06 Apr, 2026172.15-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026200.55-30.95--
Thu 16 Apr, 2026200.55-30.95--
Wed 15 Apr, 2026200.55-30.95--
Mon 13 Apr, 2026200.55-30.95--
Fri 10 Apr, 2026200.55-30.95--
Thu 09 Apr, 2026200.55-30.95--
Wed 08 Apr, 2026200.55-30.95--
Tue 07 Apr, 2026200.55-30.95--
Mon 06 Apr, 2026200.55-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026231.10-22.25--
Thu 16 Apr, 2026231.10-22.25--
Wed 15 Apr, 2026231.10-22.25--
Mon 13 Apr, 2026231.10-22.25--
Fri 10 Apr, 2026231.10-22.25--
Thu 09 Apr, 2026231.10-22.25--
Wed 08 Apr, 2026231.10-22.25--
Tue 07 Apr, 2026231.10-22.25--
Mon 06 Apr, 2026231.10-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026263.65-15.50--
Thu 16 Apr, 2026263.65-15.50--
Wed 15 Apr, 2026263.65-15.50--
Mon 13 Apr, 2026263.65-15.50--
Fri 10 Apr, 2026263.65-15.50--
Thu 09 Apr, 2026263.65-15.50--
Wed 08 Apr, 2026263.65-15.50--
Tue 07 Apr, 2026263.65-15.50--
Mon 06 Apr, 2026263.65-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026333.50-6.80--
Thu 16 Apr, 2026333.50-6.80--
Wed 15 Apr, 2026333.50-6.80--
Mon 13 Apr, 2026333.50-6.80--
Fri 10 Apr, 2026333.50-6.80--
Thu 09 Apr, 2026333.50-6.80--
Wed 08 Apr, 2026333.50-6.80--
Tue 07 Apr, 2026333.50-6.80--
Mon 06 Apr, 2026333.50-6.80--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top