ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDUNILVR SPOT Price: 2117.80 as on 29 Jul, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2171.93
Target up: 2158.4
Target up: 2144.87
Target down: 2095.93
Target down: 2082.4
Target down: 2068.87
Target down: 2019.93

Date Close Open High Low Volume
29 Wed Jul 20262117.802050.502123.002047.005.18 M
28 Tue Jul 20262022.702174.602213.002016.009.95 M
27 Mon Jul 20262174.602155.002181.302152.400.7 M
24 Fri Jul 20262145.002148.002163.002139.001.6 M
23 Thu Jul 20262161.802150.002166.002139.900.83 M
22 Wed Jul 20262154.602139.702159.902130.000.82 M
21 Tue Jul 20262142.502139.702147.702127.501.03 M
20 Mon Jul 20262139.702153.802153.802128.400.69 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2180 2200 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2280 2440 2220

Put to Call Ratio (PCR) has decreased for strikes: 2500 2140 1900 2160

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.20-4.87%4.90-23.14%1.06
Mon 29 Jun, 202636.95-14.48%1.354.43%1.31
Thu 25 Jun, 202656.20-5.97%2.15-16.23%1.08
Wed 24 Jun, 202647.30-9.76%6.20-9.38%1.21
Tue 23 Jun, 202650.70-2.3%7.357.05%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.9530.75%21.55-21.23%0.94
Mon 29 Jun, 202620.20-34.95%3.75-12.95%1.57
Thu 25 Jun, 202638.60-6.6%4.00-38.4%1.17
Wed 24 Jun, 202632.35-31.61%11.00-12.48%1.77
Tue 23 Jun, 202635.40-14.36%12.452.68%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-4.58%42.30-27.11%1.04
Mon 29 Jun, 20267.501.96%11.20-15.88%1.36
Thu 25 Jun, 202623.00-27.43%8.4512.3%1.65
Wed 24 Jun, 202621.05-14.73%19.85-16.87%1.07
Tue 23 Jun, 202624.10-12.91%21.20-12.71%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.37%59.20-12.81%0.14
Mon 29 Jun, 20261.50-0.29%25.25-32.33%0.15
Thu 25 Jun, 202612.552.12%17.00-8.54%0.22
Wed 24 Jun, 202613.001.28%31.40-1.2%0.24
Tue 23 Jun, 202616.15-8.95%32.959.21%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.44%80.90-25.55%0.34
Mon 29 Jun, 20260.90-3.49%44.25-22%0.32
Thu 25 Jun, 20267.35-38.48%31.85-11.98%0.4
Wed 24 Jun, 20268.25-4.29%46.05-3.82%0.28
Tue 23 Jun, 202611.10-4.47%48.05-1.06%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.65%101.30-3.68%0.44
Mon 29 Jun, 20260.50-50.54%64.106.17%0.34
Thu 25 Jun, 20264.55-7.25%49.0013.02%0.16
Wed 24 Jun, 20265.40-1.93%63.50-4.44%0.13
Tue 23 Jun, 20267.70-11.48%64.90-7.41%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-26.57%118.30-32.52%0.26
Mon 29 Jun, 20260.55-8.6%83.806.13%0.29
Thu 25 Jun, 20262.80-16.99%66.4016.54%0.25
Wed 24 Jun, 20263.50-15.52%81.35-2.56%0.18
Tue 23 Jun, 20265.100.17%83.55-6.83%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-46.43%140.20-3.36%0.15
Mon 29 Jun, 20260.50-6.91%103.45-3.87%0.09
Thu 25 Jun, 20261.75-1.93%85.90-1.27%0.08
Wed 24 Jun, 20262.454.58%99.70-1.26%0.08
Tue 23 Jun, 20263.40-8.02%101.00-4.79%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.22%160.300%0.16
Mon 29 Jun, 20260.35-11.71%121.901.79%0.15
Thu 25 Jun, 20261.20-21.83%98.5540%0.13
Wed 24 Jun, 20261.75-1.73%120.45-2.44%0.07
Tue 23 Jun, 20262.30-15.62%90.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.29%180.15-8.19%0.16
Mon 29 Jun, 20260.30-17.12%143.65-21.73%0.15
Thu 25 Jun, 20260.70-20.39%125.60-15.13%0.16
Wed 24 Jun, 20261.40-3.91%140.7011.32%0.15
Tue 23 Jun, 20261.65-28.06%137.30-16.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.3%142.000%0.1
Mon 29 Jun, 20260.25-32.37%142.00-7.14%0.06
Thu 25 Jun, 20260.45-16.83%137.50-22.22%0.04
Wed 24 Jun, 20261.10-10.15%157.70-14.29%0.04
Tue 23 Jun, 20261.35-16.27%124.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.2%220.50-2.82%0.18
Mon 29 Jun, 20260.30-20.86%182.90-5.33%0.17
Thu 25 Jun, 20260.35-22.39%159.00-1.32%0.15
Wed 24 Jun, 20261.0517.41%170.200%0.11
Tue 23 Jun, 20261.25-8.16%170.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.51%239.45-7.69%0.88
Mon 29 Jun, 20260.25-26.49%205.05-9%0.82
Thu 25 Jun, 20260.25-31.67%198.000%0.66
Wed 24 Jun, 20260.851.38%198.00-0.99%0.45
Tue 23 Jun, 20261.05-31.66%171.400%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%131.50--
Mon 29 Jun, 20260.05-0.24%131.50--
Thu 25 Jun, 20260.10-0.48%131.50--
Wed 24 Jun, 20260.65-3.38%131.50--
Tue 23 Jun, 20260.90-3.6%131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.57%280.05-1.37%0.38
Mon 29 Jun, 20260.10-9.59%244.70-3.95%0.38
Thu 25 Jun, 20260.05-55.89%224.20-13.24%0.35
Wed 24 Jun, 20260.55-4.62%237.90-6.81%0.18
Tue 23 Jun, 20260.85-6.62%238.00-8.02%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%236.000%0.02
Mon 29 Jun, 20260.05-27.69%236.00-66.67%0.02
Thu 25 Jun, 20260.05-24.42%184.000%0.05
Wed 24 Jun, 20260.55-4.44%184.000%0.03
Tue 23 Jun, 20260.90-12.62%184.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.83%281.800%0.31
Mon 29 Jun, 20260.05-33.33%281.80-42.86%0.17
Thu 25 Jun, 20260.159.09%247.000%0.19
Wed 24 Jun, 20260.40-15.38%360.100%0.21
Tue 23 Jun, 20260.90-4.88%360.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-7.14%305.00--
Mon 29 Jun, 20260.10-18.84%305.00--
Thu 25 Jun, 20260.05-19.77%305.00--
Wed 24 Jun, 20260.750%305.000%-
Tue 23 Jun, 20260.750%270.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.5%302.500%0.07
Mon 29 Jun, 20260.05-20%302.50-50%0.06
Thu 25 Jun, 20260.05-51.22%275.000%0.1
Wed 24 Jun, 20260.600%275.000%0.05
Tue 23 Jun, 20260.60-4.65%275.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-19.07%377.25-58.24%0.13
Mon 29 Jun, 20260.05-28.46%338.35-35.46%0.25
Thu 25 Jun, 20260.10-74.98%324.55-41.49%0.27
Wed 24 Jun, 20260.45-2.29%335.60-3.6%0.12
Tue 23 Jun, 20260.65-1.18%333.00-0.4%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.43%426.00--
Mon 29 Jun, 20260.050%426.00--
Thu 25 Jun, 20260.05-54.1%426.00--
Wed 24 Jun, 20260.550%426.00--
Tue 23 Jun, 20260.550%426.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.88%472.300%0.28
Mon 29 Jun, 20260.05-35.85%472.300%0.26
Thu 25 Jun, 20260.10-11.67%472.300%0.17
Wed 24 Jun, 20260.350%472.300%0.15
Tue 23 Jun, 20260.35-3.23%472.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.66%478.60-68.18%0.04
Mon 29 Jun, 20260.05-6.29%442.30-15.38%0.13
Thu 25 Jun, 20260.05-26.78%417.50-13.33%0.15
Wed 24 Jun, 20260.10-4.4%422.000%0.13
Tue 23 Jun, 20260.30-6.72%422.00-16.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%315.000%1
Mon 29 Jun, 20260.400%315.000%1
Thu 25 Jun, 20260.400%315.000%1
Wed 24 Jun, 20260.400%315.000%1
Tue 23 Jun, 20260.400%315.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%520.000%0.33
Mon 29 Jun, 20260.150%464.150%0.33
Thu 25 Jun, 20260.150%464.150%0.33
Wed 24 Jun, 20260.150%464.150%0.33
Tue 23 Jun, 20260.150%464.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%483.900%0.67
Mon 29 Jun, 20260.10-50%483.900%0.67
Thu 25 Jun, 20260.200%483.900%0.33
Wed 24 Jun, 20260.200%483.900%0.33
Tue 23 Jun, 20260.20-14.29%483.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%562.000%4
Mon 29 Jun, 20260.500%487.500%4
Thu 25 Jun, 20260.500%487.50-20%4
Wed 24 Jun, 20260.500%473.000%5
Tue 23 Jun, 20260.500%473.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%--
Mon 29 Jun, 20260.15-6.25%--
Thu 25 Jun, 20260.050%--
Wed 24 Jun, 20260.05-3.03%--
Tue 23 Jun, 20260.05-2.94%--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.65-1.35%0.25-12.13%1.05
Mon 29 Jun, 202655.60-9.1%0.80-9.44%1.18
Thu 25 Jun, 202676.50-10.42%1.30-28.56%1.19
Wed 24 Jun, 202664.45-6.52%3.45-4.29%1.49
Tue 23 Jun, 202667.00-9.66%4.50-8.02%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.70-4.16%0.206.36%1.28
Mon 29 Jun, 202696.000%0.60-8.35%1.15
Thu 25 Jun, 202696.00-1.92%1.15-3.92%1.26
Wed 24 Jun, 202683.40-2.11%2.10-1.47%1.29
Tue 23 Jun, 202689.000.47%3.10-3.72%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202697.650%0.15-0.57%1.74
Mon 29 Jun, 202697.65-0.99%0.45-4.21%1.75
Thu 25 Jun, 2026116.00-0.66%1.15-8.24%1.81
Wed 24 Jun, 202698.00-0.33%1.50-1.98%1.96
Tue 23 Jun, 2026104.550%2.10-7.33%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.00-14.05%0.40-1.99%0.93
Mon 29 Jun, 2026156.000%0.15-23.74%0.82
Thu 25 Jun, 2026156.00-0.54%0.50-10.41%1.07
Wed 24 Jun, 2026141.000%1.151.84%1.19
Tue 23 Jun, 2026141.000%1.55-1.36%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026299.00-0.05-10.14%-
Mon 29 Jun, 2026299.00-0.050%-
Thu 25 Jun, 2026299.00-0.35-2.13%-
Wed 24 Jun, 2026299.00-0.80-1.4%-
Tue 23 Jun, 2026299.00-1.305.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026118.20-3.52%0.05-2.72%5.21
Mon 29 Jun, 2026156.800%0.10-8.78%5.17
Thu 25 Jun, 2026174.60-3.86%0.10-15.71%5.66
Wed 24 Jun, 2026162.80-1.43%0.65-1.26%6.46
Tue 23 Jun, 2026164.80-8.3%1.05-3.97%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026335.25-0.05-7.89%-
Mon 29 Jun, 2026335.25-0.051.33%-
Thu 25 Jun, 2026335.25-0.25-3.85%-
Wed 24 Jun, 2026335.25-0.500%-
Tue 23 Jun, 2026335.25-1.10-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026167.750%0.05-4.46%50
Mon 29 Jun, 2026167.750%0.05-3.68%52.33
Thu 25 Jun, 2026167.750%0.05-20.87%54.33
Wed 24 Jun, 2026167.750%0.950%68.67
Tue 23 Jun, 2026167.750%0.95-11.21%68.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026224.000%0.050%3.53
Mon 29 Jun, 2026224.00-19.05%0.10-4.76%3.53
Thu 25 Jun, 2026240.000%0.25-4.55%3
Wed 24 Jun, 2026240.000%0.500%3.14
Tue 23 Jun, 2026240.000%0.50-1.49%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026241.600%0.05-1.64%13.04
Mon 29 Jun, 2026241.600%0.15-3.17%13.26
Thu 25 Jun, 2026241.600%0.20-3.37%13.7
Wed 24 Jun, 2026241.60-4.17%0.55-3.55%14.17
Tue 23 Jun, 2026244.250%0.85154.14%14.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026178.000%0.05-28.7%82
Mon 29 Jun, 2026178.000%0.15-4.96%115
Thu 25 Jun, 2026178.000%0.20-7.63%121
Wed 24 Jun, 2026178.000%0.5018.02%131
Tue 23 Jun, 2026178.000%0.55-39.34%111
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026231.10-0.050%-
Mon 29 Jun, 2026231.10-0.10-25%-
Thu 25 Jun, 2026231.10-0.201.59%-
Wed 24 Jun, 2026231.10-0.40-7.35%-
Tue 23 Jun, 2026231.10-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026304.20-0.400%-
Mon 29 Jun, 2026304.20-0.400%-
Thu 25 Jun, 2026304.20-0.400%-
Wed 24 Jun, 2026304.20-0.400%-
Tue 23 Jun, 2026304.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026325.500%0.05-11.11%6.67
Mon 29 Jun, 2026325.500%0.10-43.04%7.5
Thu 25 Jun, 2026325.500%0.25-3.66%13.17
Wed 24 Jun, 2026325.50-14.29%0.15-1.2%13.67
Tue 23 Jun, 2026337.00-22.22%0.45-1.19%11.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026297.90-0.700%-
Mon 29 Jun, 2026297.90-0.700%-
Thu 25 Jun, 2026297.90-0.700%-
Wed 24 Jun, 2026297.90-0.700%-
Tue 23 Jun, 2026297.90-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026333.50-0.150%-
Mon 29 Jun, 2026333.50-0.150%-
Thu 25 Jun, 2026333.50-0.150%-
Wed 24 Jun, 2026333.50-0.150%-
Tue 23 Jun, 2026333.50-0.1520%-

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top