HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDUNILVR SPOT Price: 2209.30 as on 20 May, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2238.3 Target up: 2223.8 Target up: 2218.1 Target up: 2212.4 Target down: 2197.9 Target down: 2192.2 Target down: 2186.5
Show prices and volumes
Date Close Open High Low Volume 20 Wed May 2026 2209.30 2224.90 2226.90 2201.00 1.07 M 19 Tue May 2026 2232.90 2242.00 2282.00 2229.50 1.15 M 18 Mon May 2026 2254.20 2263.10 2265.00 2224.70 1.12 M 15 Fri May 2026 2272.20 2248.70 2298.90 2246.20 1.04 M 14 Thu May 2026 2248.70 2268.00 2285.90 2245.00 1.38 M 13 Wed May 2026 2267.30 2265.00 2295.80 2250.00 1.31 M 12 Tue May 2026 2262.00 2285.30 2307.00 2256.00 0.98 M 11 Mon May 2026 2307.20 2277.10 2317.10 2259.20 1.9 M
Maximum CALL writing has been for strikes: 2300 2400 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2220 2060 2120
Put to Call Ratio (PCR) has decreased for strikes: 2240 2280 2300 2100
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 59.35 360% 70.35 1100% 0.52 Tue 19 May, 2026 81.20 0% 62.90 0% 0.2 Mon 18 May, 2026 81.20 - 48.00 0% 0.2 Fri 15 May, 2026 144.20 - 48.00 0% - Thu 14 May, 2026 144.20 - 48.00 0% - Wed 13 May, 2026 144.20 - 48.00 0% - Tue 12 May, 2026 144.20 - 48.00 0% - Mon 11 May, 2026 144.20 - 48.00 0% - Fri 08 May, 2026 144.20 - 48.00 0% -
HINDUNILVR options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 50.70 365% 79.90 2.94% 0.38 Tue 19 May, 2026 64.05 100% 70.60 41.67% 1.7 Mon 18 May, 2026 71.05 400% 62.20 300% 2.4 Fri 15 May, 2026 80.85 0% 54.30 20% 3 Thu 14 May, 2026 110.00 0% 62.00 25% 2.5 Wed 13 May, 2026 110.00 0% 55.00 0% 2 Tue 12 May, 2026 110.00 0% 55.00 0% 2 Mon 11 May, 2026 110.00 0% 55.00 0% 2 Fri 08 May, 2026 110.00 0% 55.00 0% 2
HINDUNILVR options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 43.20 25.85% 93.00 -1.05% 0.51 Tue 19 May, 2026 54.85 126.15% 82.75 1800% 0.65 Mon 18 May, 2026 62.55 170.83% 73.55 25% 0.08 Fri 15 May, 2026 77.50 - 74.25 0% 0.17 Thu 14 May, 2026 78.75 - 74.25 300% - Wed 13 May, 2026 78.75 - 43.45 0% - Tue 12 May, 2026 78.75 - 43.45 0% - Mon 11 May, 2026 78.75 - 43.45 0% - Fri 08 May, 2026 78.75 - 43.45 0% -
HINDUNILVR options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 37.10 200% 73.90 0% 0.17 Tue 19 May, 2026 70.00 0% 73.90 0% 0.5 Mon 18 May, 2026 70.00 0% 73.90 0% 0.5 Fri 15 May, 2026 70.00 100% 73.90 - 0.5 Thu 14 May, 2026 82.90 0% 217.85 - - Wed 13 May, 2026 82.90 0% 217.85 - - Tue 12 May, 2026 82.90 0% 217.85 - - Mon 11 May, 2026 82.90 - 217.85 - - Fri 08 May, 2026 33.90 - 217.85 - -
HINDUNILVR options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 31.35 56.84% 125.00 4.98% 0.24 Tue 19 May, 2026 40.85 62.72% 106.95 38.62% 0.36 Mon 18 May, 2026 45.75 17.69% 96.85 4.32% 0.42 Fri 15 May, 2026 54.60 9.7% 85.70 3.73% 0.47 Thu 14 May, 2026 48.80 28.85% 98.00 18.58% 0.5 Wed 13 May, 2026 57.00 30% 89.00 9.71% 0.54 Tue 12 May, 2026 55.65 3.23% 93.00 18.39% 0.64 Mon 11 May, 2026 73.35 1.97% 72.15 -9.38% 0.56 Fri 08 May, 2026 66.50 -5% 82.45 15.66% 0.63
HINDUNILVR options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 26.30 119.23% 133.00 100% 0.04 Tue 19 May, 2026 34.65 4% 102.00 - 0.04 Mon 18 May, 2026 38.30 31.58% 249.55 - - Fri 15 May, 2026 52.00 0% 249.55 - - Thu 14 May, 2026 50.00 0% 249.55 - - Wed 13 May, 2026 50.00 0% 249.55 - - Tue 12 May, 2026 49.40 5.56% 249.55 - - Mon 11 May, 2026 67.20 28.57% 249.55 - - Fri 08 May, 2026 46.65 7.69% 249.55 - -
HINDUNILVR options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 21.85 55.36% 150.00 50% 0.03 Tue 19 May, 2026 29.30 133.33% 100.00 0% 0.04 Mon 18 May, 2026 33.35 100% 100.00 0% 0.08 Fri 15 May, 2026 37.40 0% 100.00 100% 0.17 Thu 14 May, 2026 36.25 20% 107.80 0% 0.08 Wed 13 May, 2026 59.70 0% 107.80 0% 0.1 Tue 12 May, 2026 59.70 0% 107.80 0% 0.1 Mon 11 May, 2026 59.70 66.67% 107.80 0% 0.1 Fri 08 May, 2026 59.00 0% 107.80 0% 0.17
HINDUNILVR options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 18.95 13.04% 282.75 - - Tue 19 May, 2026 27.05 475% 282.75 - - Mon 18 May, 2026 35.00 0% 282.75 - - Fri 15 May, 2026 35.00 33.33% 282.75 - - Thu 14 May, 2026 30.00 0% 282.75 - - Wed 13 May, 2026 47.80 0% 282.75 - - Tue 12 May, 2026 47.80 0% 282.75 - - Mon 11 May, 2026 47.80 50% 282.75 - - Fri 08 May, 2026 50.00 0% 282.75 - -
HINDUNILVR options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 14.90 -5.88% 131.50 - - Tue 19 May, 2026 22.40 70% 131.50 - - Mon 18 May, 2026 24.30 25% 131.50 - - Fri 15 May, 2026 31.10 300% 131.50 - - Thu 14 May, 2026 43.95 0% 131.50 - - Wed 13 May, 2026 43.95 0% 131.50 - - Tue 12 May, 2026 43.95 0% 131.50 - - Mon 11 May, 2026 43.95 100% 131.50 - - Fri 08 May, 2026 44.00 0% 131.50 - -
HINDUNILVR options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 13.00 7.41% 204.85 47.75% 0.22 Tue 19 May, 2026 18.10 80.58% 180.85 8.82% 0.16 Mon 18 May, 2026 19.90 36.56% 173.05 0.99% 0.27 Fri 15 May, 2026 24.55 14.81% 159.30 12.22% 0.36 Thu 14 May, 2026 21.90 4.29% 169.05 9.76% 0.37 Wed 13 May, 2026 26.25 49.36% 131.85 0% 0.35 Tue 12 May, 2026 24.95 18.18% 131.85 0% 0.53 Mon 11 May, 2026 36.95 25.71% 131.85 7.89% 0.62 Fri 08 May, 2026 31.60 -0.94% 142.20 1.33% 0.72
HINDUNILVR options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 11.00 -16% 184.00 0% 0.14 Tue 19 May, 2026 16.60 212.5% 184.00 0% 0.12 Mon 18 May, 2026 16.55 14.29% 184.00 - 0.38 Fri 15 May, 2026 25.95 - 157.65 - - Thu 14 May, 2026 51.30 - 157.65 - - Wed 13 May, 2026 51.30 - 157.65 - - Tue 12 May, 2026 51.30 - 157.65 - - Mon 11 May, 2026 51.30 - 157.65 - - Fri 08 May, 2026 51.30 - 157.65 - -
HINDUNILVR options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 9.20 27.4% 352.65 - - Tue 19 May, 2026 12.85 50.52% 352.65 - - Mon 18 May, 2026 14.65 340.91% 352.65 - - Fri 15 May, 2026 17.80 633.33% 352.65 - - Thu 14 May, 2026 25.00 0% 352.65 - - Wed 13 May, 2026 25.00 0% 352.65 - - Tue 12 May, 2026 25.00 0% 352.65 - - Mon 11 May, 2026 25.00 0% 352.65 - - Fri 08 May, 2026 25.00 0% 352.65 - -
HINDUNILVR options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.95 29.55% 186.10 - - Tue 19 May, 2026 11.10 - 186.10 - - Mon 18 May, 2026 40.10 - 186.10 - - Fri 15 May, 2026 40.10 - 186.10 - - Thu 14 May, 2026 40.10 - 186.10 - - Wed 13 May, 2026 40.10 - 186.10 - - Tue 12 May, 2026 40.10 - 186.10 - - Mon 11 May, 2026 40.10 - 186.10 - - Fri 08 May, 2026 40.10 - 186.10 - -
HINDUNILVR options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.65 -20% 275.00 - 0.17 Tue 19 May, 2026 9.90 50% 388.95 - - Mon 18 May, 2026 10.55 - 388.95 - - Fri 15 May, 2026 8.60 - 388.95 - - Thu 14 May, 2026 8.60 - 388.95 - - Wed 13 May, 2026 8.60 - 388.95 - - Tue 12 May, 2026 8.60 - 388.95 - - Mon 11 May, 2026 8.60 - 388.95 - - Fri 08 May, 2026 8.60 - 388.95 - -
HINDUNILVR options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 5.80 12.94% 291.95 330.77% 0.25 Tue 19 May, 2026 8.40 115.3% 235.00 4% 0.07 Mon 18 May, 2026 9.25 8.93% 256.00 0% 0.14 Fri 15 May, 2026 10.85 8.39% 255.00 0% 0.15 Thu 14 May, 2026 9.45 6.16% 255.00 0% 0.16 Wed 13 May, 2026 11.45 -8.18% 223.00 0% 0.17 Tue 12 May, 2026 11.20 -1.85% 225.80 0% 0.16 Mon 11 May, 2026 15.95 13.29% 238.55 0% 0.15 Fri 08 May, 2026 14.75 30% 238.55 0% 0.17
HINDUNILVR options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 23.00 0% 426.00 - - Tue 19 May, 2026 23.00 0% 426.00 - - Mon 18 May, 2026 23.00 0% 426.00 - - Fri 15 May, 2026 23.00 0% 426.00 - - Thu 14 May, 2026 23.00 0% 426.00 - - Wed 13 May, 2026 23.00 0% 426.00 - - Tue 12 May, 2026 23.00 0% 426.00 - - Mon 11 May, 2026 23.00 0% 426.00 - - Fri 08 May, 2026 23.00 0% 426.00 - -
HINDUNILVR options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 23.65 - 248.85 - - Tue 19 May, 2026 23.65 - 248.85 - - Mon 18 May, 2026 23.65 - 248.85 - - Fri 15 May, 2026 23.65 - 248.85 - - Thu 14 May, 2026 23.65 - 248.85 - - Wed 13 May, 2026 23.65 - 248.85 - - Tue 12 May, 2026 23.65 - 248.85 - - Mon 11 May, 2026 23.65 - 248.85 - - Fri 08 May, 2026 23.65 - 248.85 - -
HINDUNILVR options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.10 -8.8% 277.65 0% 0.09 Tue 19 May, 2026 5.60 1.63% 277.65 0% 0.08 Mon 18 May, 2026 6.10 70.83% 277.65 0% 0.08 Fri 15 May, 2026 8.00 0% 277.65 0% 0.14 Thu 14 May, 2026 8.00 0% 277.65 0% 0.14 Wed 13 May, 2026 8.00 0% 277.65 0% 0.14 Tue 12 May, 2026 8.00 -1.37% 277.65 -16.67% 0.14 Mon 11 May, 2026 10.40 4.29% 277.30 0% 0.16 Fri 08 May, 2026 11.10 0% 277.30 0% 0.17
HINDUNILVR options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 17.85 - 282.65 - - Tue 19 May, 2026 17.85 - 282.65 - - Mon 18 May, 2026 17.85 - 282.65 - - Fri 15 May, 2026 17.85 - 282.65 - - Thu 14 May, 2026 17.85 - 282.65 - - Wed 13 May, 2026 17.85 - 282.65 - - Tue 12 May, 2026 17.85 - 282.65 - - Mon 11 May, 2026 17.85 - 282.65 - - Fri 08 May, 2026 17.85 - 282.65 - -
HINDUNILVR options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.80 -28.86% 360.00 0% 0.01 Tue 19 May, 2026 4.25 14.42% 360.00 0% 0 Mon 18 May, 2026 4.75 106.73% 360.00 100% 0 Fri 15 May, 2026 5.50 10.05% 315.00 0% 0 Thu 14 May, 2026 4.85 9.25% 315.00 0% 0.01 Wed 13 May, 2026 3.05 1.76% 315.00 0% 0.01 Tue 12 May, 2026 5.85 0% 315.00 0% 0.01 Mon 11 May, 2026 7.80 2.41% 315.00 0% 0.01 Fri 08 May, 2026 6.70 12.93% 315.00 0% 0.01
HINDUNILVR options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.75 0% 315.00 0% 1 Tue 19 May, 2026 0.75 0% 315.00 0% 1 Mon 18 May, 2026 0.75 0% 315.00 0% 1 Fri 15 May, 2026 0.75 0% 315.00 0% 1 Thu 14 May, 2026 0.75 0% 315.00 0% 1 Wed 13 May, 2026 0.75 0% 315.00 0% 1 Tue 12 May, 2026 0.75 0% 315.00 0% 1 Mon 11 May, 2026 0.75 - 315.00 - 1 Fri 08 May, 2026 13.25 - 317.65 - -
HINDUNILVR options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.00 0% 333.25 0% 0.12 Tue 19 May, 2026 4.00 0% 333.25 0% 0.12 Mon 18 May, 2026 4.00 0% 333.25 0% 0.12 Fri 15 May, 2026 4.00 0% 333.25 0% 0.12 Thu 14 May, 2026 4.00 -5.56% 333.25 0% 0.12 Wed 13 May, 2026 9.70 0% 333.25 0% 0.11 Tue 12 May, 2026 9.70 12.5% 333.25 0% 0.11 Mon 11 May, 2026 5.10 6.67% 333.25 - 0.13 Fri 08 May, 2026 5.75 0% 539.90 - -
HINDUNILVR options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 0% 352.75 0% 1 Tue 19 May, 2026 0.40 0% 352.75 0% 1 Mon 18 May, 2026 0.40 0% 352.75 0% 1 Fri 15 May, 2026 0.40 0% 352.75 0% 1 Thu 14 May, 2026 0.40 0% 352.75 0% 1 Wed 13 May, 2026 0.40 0% 352.75 0% 1 Tue 12 May, 2026 0.40 0% 352.75 0% 1 Mon 11 May, 2026 0.40 - 352.75 - 1 Fri 08 May, 2026 9.75 - 353.75 - -
HINDUNILVR options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.65 0% 372.10 0% 1 Tue 19 May, 2026 0.65 0% 372.10 0% 1 Mon 18 May, 2026 0.65 0% 372.10 0% 1 Fri 15 May, 2026 0.65 0% 372.10 0% 1 Thu 14 May, 2026 0.65 0% 372.10 0% 1 Wed 13 May, 2026 0.65 0% 372.10 0% 1 Tue 12 May, 2026 0.65 0% 372.10 0% 1 Mon 11 May, 2026 0.65 - 372.10 - 1 Fri 08 May, 2026 1.80 - 569.60 - -
HINDUNILVR options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.00 0% 390.70 - - Tue 19 May, 2026 3.00 0% 390.70 - - Mon 18 May, 2026 3.60 0% 390.70 - - Fri 15 May, 2026 3.60 - 390.70 - - Thu 14 May, 2026 7.10 - 390.70 - - Wed 13 May, 2026 7.10 - 390.70 - - Tue 12 May, 2026 7.10 - 390.70 - - Mon 11 May, 2026 7.10 - 390.70 - - Fri 08 May, 2026 7.10 - 390.70 - -
HINDUNILVR options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.20 - 617.30 - - Tue 28 Apr, 2026 1.20 - 617.30 - - Mon 27 Apr, 2026 1.20 - 617.30 - - Fri 24 Apr, 2026 1.20 - 617.30 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 68.75 93.41% 60.80 40.56% 3.13 Tue 19 May, 2026 84.35 37.88% 51.55 11.05% 4.31 Mon 18 May, 2026 93.00 65% 44.40 12.42% 5.35 Fri 15 May, 2026 100.70 8.11% 41.55 5.37% 7.85 Thu 14 May, 2026 97.60 23.33% 46.85 3.83% 8.05 Wed 13 May, 2026 110.00 50% 44.00 2.87% 9.57 Tue 12 May, 2026 135.00 0% 42.70 0% 13.95 Mon 11 May, 2026 135.00 0% 33.20 -1.41% 13.95 Fri 08 May, 2026 135.00 0% 38.00 -1.74% 14.15
HINDUNILVR options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 85.75 14.29% 51.00 5.48% 9.63 Tue 19 May, 2026 100.85 0% 34.95 -10.98% 10.43 Mon 18 May, 2026 100.85 0% 37.65 17.14% 11.71 Fri 15 May, 2026 130.00 0% 32.55 2.94% 10 Thu 14 May, 2026 130.00 0% 38.00 195.65% 9.71 Wed 13 May, 2026 130.00 0% 35.90 9.52% 3.29 Tue 12 May, 2026 130.00 16.67% 37.50 2000% 3 Mon 11 May, 2026 151.00 200% 30.00 0% 0.17 Fri 08 May, 2026 157.75 0% 30.00 0% 0.5
HINDUNILVR options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 99.40 16.67% 43.10 4.35% 3.43 Tue 19 May, 2026 148.40 0% 36.55 27.78% 3.83 Mon 18 May, 2026 148.40 0% 31.60 9.09% 3 Fri 15 May, 2026 148.40 100% 28.00 0% 2.75 Thu 14 May, 2026 145.95 0% 30.00 3.13% 5.5 Wed 13 May, 2026 145.95 0% 35.00 0% 5.33 Tue 12 May, 2026 145.95 0% 29.10 6.67% 5.33 Mon 11 May, 2026 145.95 500% 21.90 57.89% 5 Fri 08 May, 2026 125.25 0% 25.80 216.67% 19
HINDUNILVR options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 199.75 - 35.50 52.78% - Tue 19 May, 2026 199.75 - 30.90 20% - Mon 18 May, 2026 199.75 - 25.90 650% - Fri 15 May, 2026 199.75 - 26.15 0% - Thu 14 May, 2026 199.75 - 26.15 0% - Wed 13 May, 2026 199.75 - 26.15 0% - Tue 12 May, 2026 199.75 - 26.15 - - Mon 11 May, 2026 199.75 - 28.90 - - Fri 08 May, 2026 199.75 - 28.90 - -
HINDUNILVR options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 140.00 0% 30.70 44% 36 Tue 19 May, 2026 140.00 0% 25.30 38.89% 25 Mon 18 May, 2026 140.00 - 16.00 0% 18 Fri 15 May, 2026 83.65 - 16.00 20% - Thu 14 May, 2026 83.65 - 20.00 0% - Wed 13 May, 2026 83.65 - 20.00 0% - Tue 12 May, 2026 83.65 - 20.00 0% - Mon 11 May, 2026 83.65 - 20.00 0% - Fri 08 May, 2026 83.65 - 20.00 0% -
HINDUNILVR options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 130.50 136.59% 24.75 24.23% 3.33 Tue 19 May, 2026 155.10 20.59% 20.40 14.54% 6.34 Mon 18 May, 2026 163.85 466.67% 16.95 23.37% 6.68 Fri 15 May, 2026 198.00 0% 15.80 12.88% 30.67 Thu 14 May, 2026 198.00 0% 18.95 7.24% 27.17 Wed 13 May, 2026 198.00 0% 17.90 0% 25.33 Tue 12 May, 2026 198.00 0% 17.50 -2.56% 25.33 Mon 11 May, 2026 198.00 0% 13.10 -5.45% 26 Fri 08 May, 2026 198.00 -14.29% 16.00 3.13% 27.5
HINDUNILVR options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 101.90 - 19.95 65.71% - Tue 19 May, 2026 101.90 - 16.75 - - Mon 18 May, 2026 101.90 - 89.45 - - Fri 15 May, 2026 101.90 - 89.45 - - Thu 14 May, 2026 101.90 - 89.45 - - Wed 13 May, 2026 101.90 - 89.45 - - Tue 12 May, 2026 101.90 - 89.45 - - Mon 11 May, 2026 101.90 - 89.45 - - Fri 08 May, 2026 101.90 - 89.45 - -
HINDUNILVR options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 237.35 0% 16.55 136.96% 36.33 Tue 19 May, 2026 237.35 0% 13.80 70.37% 15.33 Mon 18 May, 2026 237.35 0% 10.95 -18.18% 9 Fri 15 May, 2026 237.35 0% 10.55 10% 11 Thu 14 May, 2026 237.35 0% 13.00 0% 10 Wed 13 May, 2026 237.35 0% 12.25 0% 10 Tue 12 May, 2026 237.35 0% 12.25 3.45% 10 Mon 11 May, 2026 237.35 0% 11.30 0% 9.67 Fri 08 May, 2026 237.35 0% 11.30 7.41% 9.67
HINDUNILVR options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 122.75 - 12.90 359.38% - Tue 19 May, 2026 122.75 - 11.20 60% - Mon 18 May, 2026 122.75 - 10.50 66.67% - Fri 15 May, 2026 122.75 - 9.00 - - Thu 14 May, 2026 122.75 - 16.50 - - Wed 13 May, 2026 122.75 - 16.50 - - Tue 12 May, 2026 122.75 - 16.50 0% - Mon 11 May, 2026 122.75 - 27.70 0% - Fri 08 May, 2026 122.75 - 27.70 0% -
HINDUNILVR options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 299.00 - 9.40 - - Tue 19 May, 2026 299.00 - 9.40 - - Mon 18 May, 2026 299.00 - 9.40 - -
HINDUNILVR options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 218.00 25.93% 8.65 78.95% 6 Tue 19 May, 2026 238.85 58.82% 7.40 72.73% 4.22 Mon 18 May, 2026 253.65 - 6.55 20% 3.88 Fri 15 May, 2026 146.15 - 6.00 57.14% - Thu 14 May, 2026 146.15 - 7.00 0% - Wed 13 May, 2026 146.15 - 7.00 -2.78% - Tue 12 May, 2026 146.15 - 7.00 -5.26% - Mon 11 May, 2026 146.15 - 5.00 2.7% - Fri 08 May, 2026 146.15 - 7.00 0% -
HINDUNILVR options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 172.15 - 5.65 2300% - Tue 19 May, 2026 172.15 - 5.00 0% - Mon 18 May, 2026 172.15 - 5.00 - - Fri 15 May, 2026 172.15 - 41.80 - - Thu 14 May, 2026 172.15 - 41.80 - - Wed 13 May, 2026 172.15 - 41.80 - - Tue 12 May, 2026 172.15 - 41.80 - - Mon 11 May, 2026 172.15 - 41.80 - - Fri 08 May, 2026 172.15 - 41.80 - -
HINDUNILVR options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 200.55 - 4.10 - - Tue 19 May, 2026 200.55 - 30.95 - - Mon 18 May, 2026 200.55 - 30.95 - - Fri 15 May, 2026 200.55 - 30.95 - - Thu 14 May, 2026 200.55 - 30.95 - - Wed 13 May, 2026 200.55 - 30.95 - - Tue 12 May, 2026 200.55 - 30.95 - - Mon 11 May, 2026 200.55 - 30.95 - - Fri 08 May, 2026 200.55 - 30.95 - -
HINDUNILVR options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 231.10 - 22.25 - - Tue 28 Apr, 2026 231.10 - 22.25 - - Mon 27 Apr, 2026 231.10 - 22.25 - - Fri 24 Apr, 2026 231.10 - 22.25 - - Thu 23 Apr, 2026 231.10 - 22.25 - - Wed 22 Apr, 2026 231.10 - 22.25 - - Tue 21 Apr, 2026 231.10 - 22.25 - - Mon 20 Apr, 2026 231.10 - 22.25 - - Fri 17 Apr, 2026 231.10 - 22.25 - -
HINDUNILVR options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 263.65 - 15.50 - - Tue 28 Apr, 2026 263.65 - 15.50 - - Mon 27 Apr, 2026 263.65 - 15.50 - - Fri 24 Apr, 2026 263.65 - 15.50 - - Thu 23 Apr, 2026 263.65 - 15.50 - - Wed 22 Apr, 2026 263.65 - 15.50 - - Tue 21 Apr, 2026 263.65 - 15.50 - - Mon 20 Apr, 2026 263.65 - 15.50 - - Fri 17 Apr, 2026 263.65 - 15.50 - -
HINDUNILVR options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 333.50 - 6.80 - - Tue 28 Apr, 2026 333.50 - 6.80 - - Mon 27 Apr, 2026 333.50 - 6.80 - - Fri 24 Apr, 2026 333.50 - 6.80 - - Thu 23 Apr, 2026 333.50 - 6.80 - - Wed 22 Apr, 2026 333.50 - 6.80 - - Tue 21 Apr, 2026 333.50 - 6.80 - - Mon 20 Apr, 2026 333.50 - 6.80 - - Fri 17 Apr, 2026 333.50 - 6.80 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
