HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HINDUNILVR SPOT Price: 2157.80 as on 24 Jun, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2180.6 Target up: 2169.2 Target up: 2161.9 Target down: 2154.6 Target down: 2143.2 Target down: 2135.9 Target down: 2128.6
Show prices and volumes
Date Close Open High Low Volume 24 Wed Jun 2026 2157.80 2160.00 2166.00 2140.00 0.94 M 23 Tue Jun 2026 2160.10 2160.10 2179.70 2156.00 0.71 M 22 Mon Jun 2026 2184.90 2203.70 2208.20 2182.50 0.77 M 19 Fri Jun 2026 2194.60 2209.60 2210.60 2179.90 1.51 M 18 Thu Jun 2026 2218.50 2208.70 2221.60 2196.80 1.12 M 17 Wed Jun 2026 2197.60 2201.10 2224.60 2183.00 1.51 M 16 Tue Jun 2026 2199.90 2161.00 2209.00 2160.10 1.34 M 15 Mon Jun 2026 2156.10 2200.00 2211.00 2150.00 1.44 M
Maximum CALL writing has been for strikes: 2200 2220 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 2560 2360 2180
Put to Call Ratio (PCR) has decreased for strikes: 1900 1960 2060 1940
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 24.10 -12.91% 21.20 -12.71% 1.09 Mon 22 Jun, 2026 30.15 1.23% 20.85 5.41% 1.09 Fri 19 Jun, 2026 39.00 4.28% 17.90 2.41% 1.05 Thu 18 Jun, 2026 52.90 -16.1% 12.80 -9.05% 1.07 Wed 17 Jun, 2026 43.15 -9.2% 20.05 0.66% 0.98 Tue 16 Jun, 2026 43.40 -24.68% 19.55 -15.1% 0.89 Mon 15 Jun, 2026 28.80 51.79% 42.60 45.86% 0.79 Fri 12 Jun, 2026 34.95 -0.89% 36.90 38.59% 0.82 Thu 11 Jun, 2026 24.40 69.21% 55.00 -0.13% 0.59
HINDUNILVR options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 16.15 -8.95% 32.95 9.21% 0.25 Mon 22 Jun, 2026 21.45 1.89% 32.00 6.29% 0.21 Fri 19 Jun, 2026 28.25 5.96% 27.85 -2.39% 0.2 Thu 18 Jun, 2026 39.40 -6.92% 20.15 -9.15% 0.22 Wed 17 Jun, 2026 32.60 -3.55% 29.25 6.79% 0.22 Tue 16 Jun, 2026 32.60 -7.33% 28.80 7.66% 0.2 Mon 15 Jun, 2026 21.70 8.27% 55.40 50% 0.17 Fri 12 Jun, 2026 26.55 -0.4% 48.45 5.06% 0.12 Thu 11 Jun, 2026 17.75 -2.33% 69.45 2.3% 0.12
HINDUNILVR options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 11.10 -4.47% 48.05 -1.06% 0.28 Mon 22 Jun, 2026 15.60 19.06% 45.95 5.67% 0.27 Fri 19 Jun, 2026 20.80 8.71% 40.35 -21.49% 0.3 Thu 18 Jun, 2026 29.15 -5.84% 29.35 13.11% 0.42 Wed 17 Jun, 2026 24.45 -7.09% 41.10 -10.07% 0.35 Tue 16 Jun, 2026 24.25 -10.17% 40.30 6.66% 0.36 Mon 15 Jun, 2026 16.45 1.38% 70.20 7.29% 0.3 Fri 12 Jun, 2026 19.70 23.18% 61.60 5.3% 0.29 Thu 11 Jun, 2026 13.60 -1.44% 84.40 -0.53% 0.33
HINDUNILVR options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 7.70 -11.48% 64.90 -7.41% 0.13 Mon 22 Jun, 2026 11.70 19.73% 62.85 0% 0.13 Fri 19 Jun, 2026 15.35 48.41% 53.90 -3.95% 0.15 Thu 18 Jun, 2026 21.85 -15.06% 41.05 13.2% 0.24 Wed 17 Jun, 2026 18.10 81.08% 54.40 36.7% 0.18 Tue 16 Jun, 2026 18.00 28.94% 54.05 21.11% 0.24 Mon 15 Jun, 2026 12.40 7.05% 85.15 4.25% 0.25 Fri 12 Jun, 2026 14.65 6.22% 75.95 -0.38% 0.26 Thu 11 Jun, 2026 10.00 -1.04% 99.40 -2.26% 0.27
HINDUNILVR options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 5.10 0.17% 83.55 -6.83% 0.15 Mon 22 Jun, 2026 8.30 2.17% 78.35 -2.98% 0.16 Fri 19 Jun, 2026 11.10 -3.31% 69.70 13.53% 0.17 Thu 18 Jun, 2026 15.55 9.17% 55.00 60.24% 0.15 Wed 17 Jun, 2026 13.30 3.37% 69.80 38.33% 0.1 Tue 16 Jun, 2026 12.95 38.87% 69.60 4.35% 0.07 Mon 15 Jun, 2026 9.25 -3.19% 93.15 0% 0.1 Fri 12 Jun, 2026 11.00 0.85% 93.15 -4.17% 0.1 Thu 11 Jun, 2026 7.40 3.77% 116.85 0% 0.1
HINDUNILVR options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 3.40 -8.02% 101.00 -4.79% 0.09 Mon 22 Jun, 2026 6.00 4.07% 99.05 -9.73% 0.08 Fri 19 Jun, 2026 7.95 10.37% 71.00 0% 0.1 Thu 18 Jun, 2026 11.05 2.78% 71.00 -0.54% 0.11 Wed 17 Jun, 2026 9.55 8.2% 85.55 19.23% 0.11 Tue 16 Jun, 2026 9.80 5.33% 85.40 2.63% 0.1 Mon 15 Jun, 2026 7.10 3.78% 108.25 0% 0.1 Fri 12 Jun, 2026 8.35 -1.59% 108.25 3.4% 0.11 Thu 11 Jun, 2026 5.60 2.69% 134.10 -2.65% 0.1
HINDUNILVR options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.30 -15.62% 90.00 0% 0.07 Mon 22 Jun, 2026 4.40 15.32% 90.00 0% 0.06 Fri 19 Jun, 2026 5.65 -1.82% 90.00 0% 0.07 Thu 18 Jun, 2026 7.75 -6.06% 90.00 51.85% 0.07 Wed 17 Jun, 2026 6.80 9.9% 108.00 -22.86% 0.04 Tue 16 Jun, 2026 7.25 18.86% 102.60 45.83% 0.06 Mon 15 Jun, 2026 5.70 6.71% 127.65 0% 0.05 Fri 12 Jun, 2026 6.50 0.65% 127.65 -14.29% 0.05 Thu 11 Jun, 2026 4.35 -0.86% 116.45 0% 0.06
HINDUNILVR options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.65 -28.06% 137.30 -16.11% 0.13 Mon 22 Jun, 2026 3.40 -4.37% 134.65 12.41% 0.11 Fri 19 Jun, 2026 4.35 -3.19% 119.90 -5.18% 0.1 Thu 18 Jun, 2026 5.70 4.83% 106.95 -14.14% 0.1 Wed 17 Jun, 2026 5.05 -7.34% 121.30 -9.01% 0.12 Tue 16 Jun, 2026 5.65 -6.86% 120.55 -36.37% 0.12 Mon 15 Jun, 2026 4.60 11.47% 157.35 43.22% 0.18 Fri 12 Jun, 2026 5.15 -0.05% 142.55 0.17% 0.14 Thu 11 Jun, 2026 3.55 -5.26% 172.55 1.02% 0.14
HINDUNILVR options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.35 -16.27% 124.45 0% 0.05 Mon 22 Jun, 2026 2.40 33.57% 124.45 0% 0.04 Fri 19 Jun, 2026 3.35 -10.97% 124.45 0% 0.05 Thu 18 Jun, 2026 4.00 -5.87% 124.45 50% 0.05 Wed 17 Jun, 2026 3.75 10.51% 166.30 0% 0.03 Tue 16 Jun, 2026 4.35 -4.49% 166.30 0% 0.03 Mon 15 Jun, 2026 3.55 7.34% 166.30 0% 0.03 Fri 12 Jun, 2026 4.05 -4.8% 166.30 0% 0.03 Thu 11 Jun, 2026 2.80 -3.98% 132.50 0% 0.03
HINDUNILVR options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.25 -8.16% 170.20 0% 0.13 Mon 22 Jun, 2026 2.10 -0.97% 170.20 0% 0.12 Fri 19 Jun, 2026 2.65 1.14% 170.75 0% 0.12 Thu 18 Jun, 2026 3.10 -1.92% 170.75 0% 0.12 Wed 17 Jun, 2026 2.95 5.23% 170.75 0% 0.12 Tue 16 Jun, 2026 3.35 10.63% 170.75 1.33% 0.13 Mon 15 Jun, 2026 3.05 1.13% 177.00 -1.32% 0.14 Fri 12 Jun, 2026 3.30 2.71% 161.30 0% 0.14 Thu 11 Jun, 2026 2.35 -3.55% 161.30 0% 0.15
HINDUNILVR options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.05 -31.66% 171.40 0% 0.46 Mon 22 Jun, 2026 1.60 -1.85% 171.40 0% 0.32 Fri 19 Jun, 2026 2.05 3.5% 171.40 0% 0.31 Thu 18 Jun, 2026 2.25 0.64% 171.40 0% 0.32 Wed 17 Jun, 2026 2.15 -14.52% 171.40 0% 0.32 Tue 16 Jun, 2026 2.65 13.71% 171.40 0% 0.28 Mon 15 Jun, 2026 2.45 -2.13% 171.40 0% 0.31 Fri 12 Jun, 2026 2.60 8.97% 171.40 0% 0.31 Thu 11 Jun, 2026 1.85 -0.33% 171.40 0% 0.34
HINDUNILVR options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.90 -3.6% 131.50 - - Mon 22 Jun, 2026 1.35 -0.67% 131.50 - - Fri 19 Jun, 2026 1.60 1.82% 131.50 - - Thu 18 Jun, 2026 1.85 -0.56% 131.50 - - Wed 17 Jun, 2026 1.75 -0.23% 131.50 - - Tue 16 Jun, 2026 2.10 0.11% 131.50 - - Mon 15 Jun, 2026 2.05 0% 131.50 - - Fri 12 Jun, 2026 2.15 0% 131.50 - - Thu 11 Jun, 2026 1.70 -0.34% 131.50 - -
HINDUNILVR options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.85 -6.62% 238.00 -8.02% 0.18 Mon 22 Jun, 2026 1.25 -4.54% 223.00 -0.39% 0.19 Fri 19 Jun, 2026 1.50 13.92% 225.55 -0.19% 0.18 Thu 18 Jun, 2026 1.65 -0.32% 201.45 -1.91% 0.2 Wed 17 Jun, 2026 1.65 -0.71% 226.00 -1.13% 0.21 Tue 16 Jun, 2026 1.90 0.87% 227.00 0% 0.21 Mon 15 Jun, 2026 1.90 1.66% 220.00 0% 0.21 Fri 12 Jun, 2026 2.05 1.6% 246.60 0% 0.21 Thu 11 Jun, 2026 1.60 -4.09% 246.60 0% 0.22
HINDUNILVR options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.90 -12.62% 184.00 0% 0.03 Mon 22 Jun, 2026 1.05 -0.96% 184.00 0% 0.03 Fri 19 Jun, 2026 1.35 -4.59% 184.00 0% 0.03 Thu 18 Jun, 2026 1.45 7.92% 184.00 0% 0.03 Wed 17 Jun, 2026 1.30 0% 184.00 0% 0.03 Tue 16 Jun, 2026 1.60 -0.98% 184.00 0% 0.03 Mon 15 Jun, 2026 1.35 0.99% 184.00 0% 0.03 Fri 12 Jun, 2026 1.50 3.06% 184.00 0% 0.03 Thu 11 Jun, 2026 1.55 -18.33% 184.00 0% 0.03
HINDUNILVR options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.90 -4.88% 360.10 0% 0.18 Mon 22 Jun, 2026 0.90 -10.87% 360.10 0% 0.17 Fri 19 Jun, 2026 0.80 0% 360.10 0% 0.15 Thu 18 Jun, 2026 1.10 -11.54% 360.10 0% 0.15 Wed 17 Jun, 2026 1.25 4% 360.10 0% 0.13 Tue 16 Jun, 2026 1.40 4.17% 360.10 0% 0.14 Mon 15 Jun, 2026 1.35 0% 360.10 0% 0.15 Fri 12 Jun, 2026 1.85 4.35% 360.10 0% 0.15 Thu 11 Jun, 2026 1.50 -19.3% 360.10 0% 0.15
HINDUNILVR options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.75 0% 270.00 0% 0.02 Mon 22 Jun, 2026 0.75 10.26% 270.00 0% 0.02 Fri 19 Jun, 2026 1.00 -4.88% 270.00 0% 0.03 Thu 18 Jun, 2026 1.05 0% 270.00 0% 0.02 Wed 17 Jun, 2026 1.05 0% 270.00 0% 0.02 Tue 16 Jun, 2026 1.05 0% 270.00 0% 0.02 Mon 15 Jun, 2026 1.00 -2.38% 270.00 0% 0.02 Fri 12 Jun, 2026 1.15 0% 270.00 0% 0.02 Thu 11 Jun, 2026 1.30 -2.33% 270.00 0% 0.02
HINDUNILVR options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.60 -4.65% 275.00 0% 0.05 Mon 22 Jun, 2026 0.70 -4.44% 275.00 0% 0.05 Fri 19 Jun, 2026 1.00 -2.17% 275.00 0% 0.04 Thu 18 Jun, 2026 1.00 -6.12% 275.00 0% 0.04 Wed 17 Jun, 2026 1.30 -9.26% 275.00 0% 0.04 Tue 16 Jun, 2026 1.25 5.88% 275.00 0% 0.04 Mon 15 Jun, 2026 1.20 8.51% 275.00 0% 0.04 Fri 12 Jun, 2026 1.30 -2.08% 275.00 0% 0.04 Thu 11 Jun, 2026 1.05 0% 275.00 0% 0.04
HINDUNILVR options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.65 -1.18% 333.00 -0.4% 0.12 Mon 22 Jun, 2026 0.75 0.19% 331.00 -0.79% 0.12 Fri 19 Jun, 2026 0.90 -1.26% 330.35 -0.78% 0.12 Thu 18 Jun, 2026 0.95 0.14% 307.50 0% 0.12 Wed 17 Jun, 2026 1.00 -0.65% 307.50 0% 0.12 Tue 16 Jun, 2026 1.15 -2.75% 310.00 0.39% 0.12 Mon 15 Jun, 2026 1.20 3.31% 352.10 -0.78% 0.11 Fri 12 Jun, 2026 1.25 -0.37% 331.00 0% 0.12 Thu 11 Jun, 2026 1.05 -2.62% 331.00 0% 0.12
HINDUNILVR options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.55 0% 426.00 - - Mon 22 Jun, 2026 0.55 0% 426.00 - - Fri 19 Jun, 2026 0.55 -26.51% 426.00 - - Thu 18 Jun, 2026 0.90 12.16% 426.00 - - Wed 17 Jun, 2026 0.80 7.25% 426.00 - - Tue 16 Jun, 2026 1.05 -54.9% 426.00 - - Mon 15 Jun, 2026 0.95 146.77% 426.00 - - Fri 12 Jun, 2026 0.70 0% 426.00 - - Thu 11 Jun, 2026 0.70 0% 426.00 - -
HINDUNILVR options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 23.65 - 248.85 - - Tue 26 May, 2026 23.65 - 248.85 - - Mon 25 May, 2026 23.65 - 248.85 - - Fri 22 May, 2026 23.65 - 248.85 - - Thu 21 May, 2026 23.65 - 248.85 - - Wed 20 May, 2026 23.65 - 248.85 - - Tue 19 May, 2026 23.65 - 248.85 - - Mon 18 May, 2026 23.65 - 248.85 - -
HINDUNILVR options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.35 -3.23% 472.30 0% 0.15 Mon 22 Jun, 2026 0.30 1.64% 472.30 0% 0.15 Fri 19 Jun, 2026 0.30 -4.69% 472.30 0% 0.15 Thu 18 Jun, 2026 0.35 -17.95% 472.30 0% 0.14 Wed 17 Jun, 2026 0.60 23.81% 472.30 0% 0.12 Tue 16 Jun, 2026 0.50 -18.18% 472.30 0% 0.14 Mon 15 Jun, 2026 0.70 0% 472.30 0% 0.12 Fri 12 Jun, 2026 0.95 -12.5% 472.30 0% 0.12 Thu 11 Jun, 2026 0.70 0% 472.30 0% 0.1
HINDUNILVR options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 17.85 - 282.65 - - Tue 26 May, 2026 17.85 - 282.65 - - Mon 25 May, 2026 17.85 - 282.65 - - Fri 22 May, 2026 17.85 - 282.65 - - Thu 21 May, 2026 17.85 - 282.65 - - Wed 20 May, 2026 17.85 - 282.65 - - Tue 19 May, 2026 17.85 - 282.65 - - Mon 18 May, 2026 17.85 - 282.65 - -
HINDUNILVR options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.30 -6.72% 422.00 -16.67% 0.12 Mon 22 Jun, 2026 0.20 -3.6% 399.00 0% 0.13 Fri 19 Jun, 2026 0.30 -6.4% 399.00 0% 0.13 Thu 18 Jun, 2026 0.40 -8.33% 399.00 0% 0.12 Wed 17 Jun, 2026 0.40 -0.61% 399.00 -10% 0.11 Tue 16 Jun, 2026 0.40 -10.19% 516.00 0% 0.12 Mon 15 Jun, 2026 0.45 -6.68% 516.00 0% 0.11 Fri 12 Jun, 2026 0.55 -9.32% 516.00 0% 0.1 Thu 11 Jun, 2026 0.50 9.16% 516.00 0% 0.09
HINDUNILVR options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.40 0% 315.00 0% 1 Mon 22 Jun, 2026 0.40 0% 315.00 0% 1 Fri 19 Jun, 2026 0.40 0% 315.00 0% 1 Thu 18 Jun, 2026 0.40 0% 315.00 0% 1 Wed 17 Jun, 2026 0.40 0% 315.00 0% 1 Tue 16 Jun, 2026 0.40 0% 315.00 0% 1 Mon 15 Jun, 2026 0.40 0% 315.00 0% 1 Fri 12 Jun, 2026 0.40 0% 315.00 0% 1 Thu 11 Jun, 2026 0.50 0% 315.00 0% 1
HINDUNILVR options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 0% 464.15 0% 0.33 Mon 22 Jun, 2026 0.15 20% 464.15 0% 0.33 Fri 19 Jun, 2026 0.35 -58.33% 464.15 0% 0.4 Thu 18 Jun, 2026 0.30 -7.69% 464.15 0% 0.17 Wed 17 Jun, 2026 0.25 -7.14% 464.15 0% 0.15 Tue 16 Jun, 2026 0.40 -6.67% 464.15 0% 0.14 Mon 15 Jun, 2026 0.25 0% 425.00 0% 0.13 Fri 12 Jun, 2026 0.35 -6.25% 425.00 0% 0.13 Thu 11 Jun, 2026 0.35 60% 425.00 0% 0.13
HINDUNILVR options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.20 -14.29% 483.90 0% 0.33 Mon 22 Jun, 2026 0.20 -30% 483.90 0% 0.29 Fri 19 Jun, 2026 0.30 11.11% 483.90 0% 0.2 Thu 18 Jun, 2026 0.55 12.5% 483.90 0% 0.22 Wed 17 Jun, 2026 0.40 0% 483.90 0% 0.25 Tue 16 Jun, 2026 0.40 100% 483.90 0% 0.25 Mon 15 Jun, 2026 0.35 0% 352.75 0% 0.5 Fri 12 Jun, 2026 0.40 -20% 352.75 0% 0.5 Thu 11 Jun, 2026 0.50 66.67% 352.75 0% 0.4
HINDUNILVR options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.50 0% 473.00 0% 5 Mon 22 Jun, 2026 0.50 0% 473.00 0% 5 Fri 19 Jun, 2026 0.50 0% 473.00 0% 5 Thu 18 Jun, 2026 0.50 0% 473.00 0% 5 Wed 17 Jun, 2026 0.50 0% 473.00 0% 5 Tue 16 Jun, 2026 0.50 0% 473.00 0% 5 Mon 15 Jun, 2026 0.50 0% 473.00 0% 5 Fri 12 Jun, 2026 0.50 0% 473.00 0% 5 Thu 11 Jun, 2026 0.50 -71.43% 473.00 0% 5
HINDUNILVR options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 -2.94% 390.70 - - Mon 22 Jun, 2026 0.40 0% 390.70 - - Fri 19 Jun, 2026 0.40 0% 390.70 - - Thu 18 Jun, 2026 0.40 0% 390.70 - - Wed 17 Jun, 2026 0.40 0% 390.70 - - Tue 16 Jun, 2026 0.40 0% 390.70 - - Mon 15 Jun, 2026 0.40 3.03% 390.70 - - Fri 12 Jun, 2026 0.30 -5.71% 390.70 - - Thu 11 Jun, 2026 0.50 0% 390.70 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 35.40 -14.36% 12.45 2.68% 1.39 Mon 22 Jun, 2026 41.05 -2.48% 12.60 6.73% 1.16 Fri 19 Jun, 2026 52.95 0.65% 11.85 -5.77% 1.06 Thu 18 Jun, 2026 67.15 -4.36% 8.20 21.64% 1.13 Wed 17 Jun, 2026 56.00 -7.75% 13.15 2.64% 0.89 Tue 16 Jun, 2026 56.60 -18.93% 12.90 0.6% 0.8 Mon 15 Jun, 2026 38.05 47.99% 32.05 27.58% 0.64 Fri 12 Jun, 2026 44.50 20.97% 26.90 14.06% 0.75 Thu 11 Jun, 2026 32.05 0.7% 43.20 -6.57% 0.79
HINDUNILVR options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 50.70 -2.3% 7.35 7.05% 1.2 Mon 22 Jun, 2026 57.85 2.53% 7.45 11.54% 1.1 Fri 19 Jun, 2026 67.65 1.19% 7.70 -5.23% 1.01 Thu 18 Jun, 2026 84.30 -5.94% 5.50 0% 1.08 Wed 17 Jun, 2026 71.65 -13.71% 8.45 -5.11% 1.01 Tue 16 Jun, 2026 73.30 -5.37% 8.45 -3.06% 0.92 Mon 15 Jun, 2026 49.00 10.1% 23.10 4.73% 0.9 Fri 12 Jun, 2026 57.55 5.64% 19.65 8.8% 0.95 Thu 11 Jun, 2026 41.85 17.35% 32.90 -10.55% 0.92
HINDUNILVR options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 67.00 -9.66% 4.50 -8.02% 1.45 Mon 22 Jun, 2026 72.90 -3.08% 4.35 6.52% 1.43 Fri 19 Jun, 2026 84.60 -1.2% 4.70 -1.22% 1.3 Thu 18 Jun, 2026 102.50 -1.19% 3.75 9.57% 1.3 Wed 17 Jun, 2026 87.95 -5.28% 5.40 3.2% 1.17 Tue 16 Jun, 2026 89.55 -3.88% 5.45 3.72% 1.07 Mon 15 Jun, 2026 61.95 2.21% 16.20 1.87% 1 Fri 12 Jun, 2026 72.15 0.94% 13.90 -4.62% 1 Thu 11 Jun, 2026 53.05 0.18% 24.15 -3.95% 1.06
HINDUNILVR options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 89.00 0.47% 3.10 -3.72% 1.28 Mon 22 Jun, 2026 97.30 0.47% 2.65 -4.88% 1.33 Fri 19 Jun, 2026 103.70 -2.54% 2.95 -4.35% 1.41 Thu 18 Jun, 2026 121.20 0.93% 2.70 -12.16% 1.43 Wed 17 Jun, 2026 99.85 0% 3.35 6% 1.65 Tue 16 Jun, 2026 107.05 -6.33% 3.45 -9% 1.55 Mon 15 Jun, 2026 77.50 3.39% 10.90 0.14% 1.6 Fri 12 Jun, 2026 86.75 1.14% 9.80 -2.4% 1.65 Thu 11 Jun, 2026 66.25 -0.23% 17.65 0.94% 1.71
HINDUNILVR options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 104.55 0% 2.10 -7.33% 1.99 Mon 22 Jun, 2026 122.25 0% 1.90 -0.76% 2.15 Fri 19 Jun, 2026 122.25 -0.97% 2.10 -9.71% 2.16 Thu 18 Jun, 2026 134.55 0.33% 2.05 -11.07% 2.37 Wed 17 Jun, 2026 119.80 -0.32% 2.15 15.77% 2.68 Tue 16 Jun, 2026 127.75 -0.65% 2.20 -2.61% 2.31 Mon 15 Jun, 2026 99.90 0.65% 7.70 3.99% 2.35 Fri 12 Jun, 2026 103.50 5.12% 6.70 -1.68% 2.28 Thu 11 Jun, 2026 83.85 0% 12.50 3.18% 2.43
HINDUNILVR options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 141.00 0% 1.55 -1.36% 1.17 Mon 22 Jun, 2026 141.00 0% 1.40 0.92% 1.18 Fri 19 Jun, 2026 141.00 -1.59% 1.60 -5.63% 1.17 Thu 18 Jun, 2026 163.65 0.53% 1.45 -9.41% 1.22 Wed 17 Jun, 2026 120.85 0% 1.30 -16.39% 1.36 Tue 16 Jun, 2026 120.85 0% 1.40 -17.57% 1.62 Mon 15 Jun, 2026 120.85 0% 5.20 -9.54% 1.97 Fri 12 Jun, 2026 120.85 -4.08% 4.45 -6.41% 2.18 Thu 11 Jun, 2026 96.85 -3.92% 8.80 -12.07% 2.23
HINDUNILVR options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 299.00 - 1.30 5.15% - Mon 22 Jun, 2026 299.00 - 1.00 -23.16% - Fri 19 Jun, 2026 299.00 - 1.25 1.14% - Thu 18 Jun, 2026 299.00 - 1.15 -19.35% - Wed 17 Jun, 2026 299.00 - 0.80 -24.91% - Tue 16 Jun, 2026 299.00 - 0.95 -13.21% - Mon 15 Jun, 2026 299.00 - 3.50 0.3% - Fri 12 Jun, 2026 299.00 - 3.15 1.22% - Thu 11 Jun, 2026 299.00 - 5.95 -2.67% -
HINDUNILVR options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 164.80 -8.3% 1.05 -3.97% 6.45 Mon 22 Jun, 2026 186.50 0% 1.10 -2.35% 6.16 Fri 19 Jun, 2026 186.50 -1.72% 1.10 2.63% 6.31 Thu 18 Jun, 2026 194.00 -5.28% 1.05 -6.88% 6.04 Wed 17 Jun, 2026 205.00 -7.52% 0.50 -4.12% 6.14 Tue 16 Jun, 2026 182.90 -31.44% 0.70 -3.49% 5.92 Mon 15 Jun, 2026 147.20 -0.51% 2.55 -1.21% 4.21 Fri 12 Jun, 2026 159.90 -2.99% 2.40 -0.48% 4.24 Thu 11 Jun, 2026 132.20 -1.23% 3.95 1.22% 4.13
HINDUNILVR options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 335.25 - 1.10 -2.5% - Mon 22 Jun, 2026 335.25 - 0.80 -13.04% - Fri 19 Jun, 2026 335.25 - 1.05 -3.16% - Thu 18 Jun, 2026 335.25 - 1.10 -25.78% - Wed 17 Jun, 2026 335.25 - 0.50 -5.88% - Tue 16 Jun, 2026 335.25 - 0.75 -6.85% - Mon 15 Jun, 2026 335.25 - 1.65 -17.98% - Fri 12 Jun, 2026 335.25 - 1.70 -11% - Thu 11 Jun, 2026 335.25 - 2.90 10.5% -
HINDUNILVR options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 167.75 0% 0.95 -11.21% 68.67 Mon 22 Jun, 2026 167.75 0% 0.80 -13.11% 77.33 Fri 19 Jun, 2026 167.75 0% 1.00 -0.74% 89 Thu 18 Jun, 2026 167.75 0% 1.00 -20.41% 89.67 Wed 17 Jun, 2026 167.75 0% 0.50 -9.63% 112.67 Tue 16 Jun, 2026 167.75 0% 0.70 -3.11% 124.67 Mon 15 Jun, 2026 167.75 0% 1.55 -3.74% 128.67 Fri 12 Jun, 2026 167.75 0% 1.30 -1.96% 133.67 Thu 11 Jun, 2026 167.75 0% 2.50 -1.68% 136.33
HINDUNILVR options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 240.00 0% 0.50 -1.49% 3.14 Mon 22 Jun, 2026 240.00 0% 1.10 0% 3.19 Fri 19 Jun, 2026 240.00 0% 0.55 0% 3.19 Thu 18 Jun, 2026 240.00 0% 0.90 -45.08% 3.19 Wed 17 Jun, 2026 240.00 0% 0.30 -27.81% 5.81 Tue 16 Jun, 2026 240.00 0% 0.40 -13.33% 8.05 Mon 15 Jun, 2026 240.00 0% 0.90 -0.51% 9.29 Fri 12 Jun, 2026 240.00 0% 0.80 -3.45% 9.33 Thu 11 Jun, 2026 240.00 0% 1.55 17.34% 9.67
HINDUNILVR options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 244.25 0% 0.85 154.14% 14.08 Mon 22 Jun, 2026 244.25 0% 0.60 -2.21% 5.54 Fri 19 Jun, 2026 244.25 0% 0.35 -2.16% 5.67 Thu 18 Jun, 2026 244.25 0% 0.85 -29.08% 5.79 Wed 17 Jun, 2026 244.25 0% 0.30 -16.24% 8.17 Tue 16 Jun, 2026 244.25 0% 0.50 -1.27% 9.75 Mon 15 Jun, 2026 237.55 -4% 0.50 -1.25% 9.88 Fri 12 Jun, 2026 191.55 0% 0.70 -15.49% 9.6 Thu 11 Jun, 2026 191.55 0% 1.00 -1.73% 11.36
HINDUNILVR options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 178.00 0% 0.55 -39.34% 111 Mon 22 Jun, 2026 178.00 0% 0.65 5.17% 183 Fri 19 Jun, 2026 178.00 0% 0.80 46.22% 174 Thu 18 Jun, 2026 178.00 0% 0.90 -21.19% 119 Wed 17 Jun, 2026 178.00 0% 0.30 -29.77% 151 Tue 16 Jun, 2026 178.00 0% 0.55 7.5% 215 Mon 15 Jun, 2026 178.00 0% 0.70 -8.68% 200 Fri 12 Jun, 2026 178.00 0% 0.70 0% 219 Thu 11 Jun, 2026 178.00 0% 0.95 -3.1% 219
HINDUNILVR options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 231.10 - 0.80 0% - Mon 22 Jun, 2026 231.10 - 0.80 0% - Fri 19 Jun, 2026 231.10 - 0.80 -2.86% - Thu 18 Jun, 2026 231.10 - 0.30 0% - Wed 17 Jun, 2026 231.10 - 0.30 -10.26% - Tue 16 Jun, 2026 231.10 - 0.40 0% - Mon 15 Jun, 2026 231.10 - 0.70 -2.5% - Fri 12 Jun, 2026 231.10 - 0.80 -1.23% - Thu 11 Jun, 2026 231.10 - 0.85 -6.9% -
HINDUNILVR options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 304.20 - 0.40 0% - Mon 22 Jun, 2026 304.20 - 0.40 0% - Fri 19 Jun, 2026 304.20 - 0.40 -60% - Thu 18 Jun, 2026 304.20 - 0.70 0% - Wed 17 Jun, 2026 304.20 - 0.70 0% - Tue 16 Jun, 2026 304.20 - 0.70 0% - Mon 15 Jun, 2026 304.20 0% 0.70 0% - Fri 12 Jun, 2026 291.00 - 0.85 0% 1.67 Thu 11 Jun, 2026 449.25 - 0.85 - -
HINDUNILVR options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 337.00 -22.22% 0.45 -1.19% 11.86 Mon 22 Jun, 2026 345.00 0% 0.55 -3.45% 9.33 Fri 19 Jun, 2026 345.00 0% 0.90 50% 9.67 Thu 18 Jun, 2026 345.00 0% 0.60 0% 6.44 Wed 17 Jun, 2026 345.00 0% 0.45 -1.69% 6.44 Tue 16 Jun, 2026 345.00 0% 0.70 0% 6.56 Mon 15 Jun, 2026 345.00 0% 0.35 -6.35% 6.56 Fri 12 Jun, 2026 345.00 0% 0.45 0% 7 Thu 11 Jun, 2026 345.00 0% 1.00 -12.5% 7
HINDUNILVR options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 297.90 - 0.70 0% - Mon 22 Jun, 2026 297.90 - 0.70 0% - Fri 19 Jun, 2026 297.90 - 0.70 0% - Thu 18 Jun, 2026 297.90 - 0.40 -54.55% - Wed 17 Jun, 2026 297.90 - 0.30 10% - Tue 16 Jun, 2026 297.90 - 0.70 25% - Mon 15 Jun, 2026 297.90 - 0.50 60% - Fri 12 Jun, 2026 297.90 - 0.60 -28.57% - Thu 11 Jun, 2026 297.90 - 0.55 16.67% -
HINDUNILVR options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 333.50 - 0.15 20% - Mon 22 Jun, 2026 333.50 - 0.30 -69.7% - Fri 19 Jun, 2026 333.50 - 0.40 -10.81% - Thu 18 Jun, 2026 333.50 - 0.40 -9.76% - Wed 17 Jun, 2026 333.50 - 0.35 215.38% - Tue 16 Jun, 2026 333.50 - 0.55 -27.78% - Mon 15 Jun, 2026 333.50 - 0.35 -5.26% - Fri 12 Jun, 2026 333.50 - 0.55 -13.64% - Thu 11 Jun, 2026 333.50 - 0.55 15.79% -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
