HINDUNILVR 2260 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2260 CE is trading at ₹ 10.20 on 3:30pm 18 Thu Jun 2026

Option of HINDUNILVR 2260 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.28 - Current price of HINDUNILVR 2260 CE is lower than this average.
30 minute average: ₹ 10.62 - Current price of HINDUNILVR 2260 CE is lower than this average.
Hourly average: ₹ 10.09 - Current price of HINDUNILVR 2260 CE is higher than this average.
Day open: ₹ 9.05
Day range: 8.25 - 11.95
Open Interest: 522000 (5.22 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2260 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2218.500 as on 18 Thu Jun 3:45pm
Day open: 2208.700 Range: 2196.800 to 2221.600

Option Price: HINDUNILVR CE 2260 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	522000	9.05	11.95	8.25
3:29pm	10.20	522000	9.05	11.95	8.25
3:28pm	10.30	520200	9.05	11.95	8.25
3:26pm	10.50	519900	9.05	11.95	8.25
3:25pm	10.30	520800	9.05	11.95	8.25
3:24pm	10.30	520800	9.05	11.95	8.25
3:23pm	10.40	520500	9.05	11.95	8.25
3:22pm	10.25	520500	9.05	11.95	8.25
3:21pm	10.15	524700	9.05	11.95	8.25
3:20pm	10.15	524700	9.05	11.95	8.25

option chart HINDUNILVR CE 2260 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2260 CE CALL today?: Premium of HINDUNILVR 2260 CE is 9.55 on 17 Jun 2026 CALL opened at 10.05 and traded inside a Low-High range of 8.00-13.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2260 CALL CE today?: Open Interest of HINDUNILVR 2260 CE is 506700 today. This has changed 38400.00 from previous day.
What is underlying price of HINDUNILVR 2260 CE CALL today?: Underlying price of HINDUNILVR 2260 CE CALL is 2197.60 today.
What is lot size of HINDUNILVR 2260 CALL CE today?: Lot size of HINDUNILVR 2260 CALL CE is 300.00
Is HINDUNILVR 2260 CE CALL ITM or OTM or ATM?: HINDUNILVR 2260 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2260 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2218.50

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, All CE , All PE

HINDUNILVR 2260 CALL CE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry

HINDUNILVR 2260 CE Live prices

Premium of CALL (CE) of strike 2260 is at: 9.55 on 17 Jun 2026
CALL opened at 10.05 and traded inside a Low-High range of 8.00-13.50 as on 17 Wed Jun 2026

The underlying equity is trading at 2218.50 which means that CALL of strike 2260 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2260 is 506,700

Price action analysis of 2260 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2260 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	2218.50	9.55	10.05	13.50	8.00	-2	152,010,000	8.2%
16 Tue Jun	2197.60	9.80	8.05	16.00	8.00	38	140,490,000	5.3%
15 Mon Jun	2199.90	7.10	16.00	16.00	6.50	-14	133,380,000	3.8%
12 Fri Jun	2156.10	8.35	7.20	10.25	5.90	49	128,520,000	-1.6%
11 Thu Jun	2168.80	5.60	7.75	8.30	5.15	-43	130,590,000	2.7%
10 Wed Jun	2139.80	9.85	6.35	19.25	6.35	57	127,170,000	-30.7%

Charts for HINDUNILVR 2260 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis