HINDUNILVR 2220 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 2220 CE CALL today?: Premium of HINDUNILVR 2220 CE is 35.85 on 17 Jul 2026 CALL opened at 30.30 and traded inside a Low-High range of 30.30-40.25 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2220 CALL CE today?: Open Interest of HINDUNILVR 2220 CE is 15000 today. This has changed 1200.00 from previous day.
What is underlying price of HINDUNILVR 2220 CE CALL today?: Underlying price of HINDUNILVR 2220 CE CALL is 2143.80 today.
What is lot size of HINDUNILVR 2220 CALL CE today?: Lot size of HINDUNILVR 2220 CALL CE is 300.00
Is HINDUNILVR 2220 CE CALL ITM or OTM or ATM?: HINDUNILVR 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2220 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2143.80

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, All CE , All PE

HINDUNILVR 2220 CALL CE available expiry dates

HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry

HINDUNILVR 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 35.85 on 17 Jul 2026
CALL opened at 30.30 and traded inside a Low-High range of 30.30-40.25 as on 17 Fri Jul 2026

The underlying equity is trading at 2143.80 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2220 is 15,000

Munafa analysis HINDUNILVR 2220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	2143.80	35.85	30.30	40.25	30.30	22	4,500,000	8.7%
16 Thu Jul	2098.40	29.15	26.90	31.35	26.90	2	4,140,000	12.2%
15 Wed Jul	2102.60	28.50	28.35	28.50	26.90	-25	3,690,000	17.1%
14 Tue Jul	2120.20	38.50	0.00	0.00	0.00	0	3,150,000	0%
13 Mon Jul	2130.60	38.50	36.00	38.50	36.00	-52	3,150,000	59.1%
10 Fri Jul	2150.60	80.20	0.00	0.00	0.00	0	1,980,000	0%

Charts for HINDUNILVR 2220 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis