HINDUNILVR 2140 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2140 CE is trading at ₹ 37.70 on 3:29pm 29 Wed Jul 2026

Option of HINDUNILVR 2140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.31 - Current price of HINDUNILVR 2140 CE is higher than this average.
30 minute average: ₹ 37.81 - Current price of HINDUNILVR 2140 CE is lower than this average.
Hourly average: ₹ 37.95 - Current price of HINDUNILVR 2140 CE is lower than this average.
Day open: ₹ 22.95
Day range: 20.95 - 40.20
Open Interest: 763200 (7.632 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2140 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2117.800 as on 29 Wed Jul 3:45pm
Day open: 2050.500 Range: 2047.000 to 2123.000

Option Price: HINDUNILVR CE 2140 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	37.70	763200	22.95	40.20	20.95
3:28pm	37.50	763200	22.95	40.20	20.95
3:27pm	37.50	763200	22.95	40.20	20.95
3:26pm	36.20	765900	22.95	40.20	20.95
3:25pm	36.80	767700	22.95	40.20	20.95
3:24pm	37.00	767400	22.95	40.20	20.95
3:23pm	37.35	768000	22.95	40.20	20.95
3:22pm	37.65	768900	22.95	40.20	20.95
3:21pm	37.35	771600	22.95	40.20	20.95
3:20pm	38.00	773700	22.95	40.20	20.95

option chart HINDUNILVR CE 2140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2140 CE CALL today?: Premium of HINDUNILVR 2140 CE is 37.80 on 29 Jul 2026 CALL opened at 22.95 and traded inside a Low-High range of 20.95-40.20 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2140 CALL CE today?: Open Interest of HINDUNILVR 2140 CE is 763200 today. This has changed 381600.00 from previous day.
What is underlying price of HINDUNILVR 2140 CE CALL today?: Underlying price of HINDUNILVR 2140 CE CALL is 2117.80 today.
What is lot size of HINDUNILVR 2140 CALL CE today?: Lot size of HINDUNILVR 2140 CALL CE is 300.00
Is HINDUNILVR 2140 CE CALL ITM or OTM or ATM?: HINDUNILVR 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2140 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2117.80

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, All CE , All PE

HINDUNILVR 2140 CALL CE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 37.80 on 29 Jul 2026
CALL opened at 22.95 and traded inside a Low-High range of 20.95-40.20 as on 29 Wed Jul 2026

The underlying equity is trading at 2117.80 which means that CALL of strike 2140 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2140 is 763,200

Price action analysis of 2140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2117.80	37.80	22.95	40.20	20.95	104	228,960,000	100%
28 Tue Jul	2022.70	18.45	81.60	107.00	17.50	-77	114,480,000	497.2%
27 Mon Jul	2174.60	81.60	74.65	85.00	74.35	25	19,170,000	-16.1%
24 Fri Jul	2145.00	65.15	71.20	75.45	63.00	-12	22,860,000	29.6%
23 Thu Jul	2161.80	74.50	73.05	79.00	64.80	-0	17,640,000	-9.7%
22 Wed Jul	2154.60	74.70	68.90	78.00	60.60	14	19,530,000	19.9%

Charts for HINDUNILVR 2140 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis