HINDUNILVR 2220 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2220 PE is trading at ₹ 104.60 on 9:51am 30 Thu Jul 2026

Option of HINDUNILVR 2220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 103.57 - Current price of HINDUNILVR 2220 PE is higher than this average.
30 minute average: ₹ 102.82 - Current price of HINDUNILVR 2220 PE is higher than this average.
Hourly average: ₹ 104.91 - Current price of HINDUNILVR 2220 PE is lower than this average.
Day open: ₹ 99.00
Day range: 98.00 - 104.80
Open Interest: 70800 (70.8 K)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 2220 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2116.600 as on 30 Thu Jul 9:52am
Day open: 2120.000 Range: 2109.100 to 2132.600

Option Price: HINDUNILVR PE 2220 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	104.60	70800	99.00	104.80	98.00
9:50am	104.60	70800	99.00	104.80	98.00
9:49am	102.70	70800	99.00	104.80	98.00
9:48am	103.90	69600	99.00	104.80	98.00
9:47am	103.90	69600	99.00	104.80	98.00
9:46am	103.90	69600	99.00	104.80	98.00
9:45am	103.90	69600	99.00	104.80	98.00
9:44am	103.90	69600	99.00	104.80	98.00
9:43am	103.25	69600	99.00	104.80	98.00
9:41am	101.00	69600	99.00	104.80	98.00

option chart HINDUNILVR PE 2220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2220 PE PUT today?: Premium of HINDUNILVR 2220 PE is 103.20 on 29 Jul 2026 PUT opened at 137.00 and traded inside a Low-High range of 101.00-137.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2220 PUT PE today?: Open Interest of HINDUNILVR 2220 PE is 66300 today. This has changed 1500.00 from previous day.
What is underlying price of HINDUNILVR 2220 PE PUT today?: Underlying price of HINDUNILVR 2220 PE PUT is 2117.80 today.
What is lot size of HINDUNILVR 2220 PUT PE today?: Lot size of HINDUNILVR 2220 PUT PE is 300.00
Is HINDUNILVR 2220 PE PUT ITM or OTM or ATM?: HINDUNILVR 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2220 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2117.80

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, All CE , All PE

HINDUNILVR 2220 PUT PE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 103.20 on 29 Jul 2026
PUT opened at 137.00 and traded inside a Low-High range of 101.00-137.00 as on 29 Wed Jul 2026

The underlying equity is trading at 2117.80 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2220 is 66,300

Price action analysis of 2220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	2117.80	103.20	137.00	137.00	101.00	-46	19,890,000	2.3%
28 Tue Jul	2022.70	191.55	63.00	192.95	54.40	171	19,440,000	315.4%
27 Mon Jul	2174.60	70.60	70.05	74.90	66.50	-23	4,680,000	92.6%
24 Fri Jul	2145.00	91.75	82.60	93.85	82.60	10	2,430,000	440%
23 Thu Jul	2161.80	83.10	96.00	96.60	83.10	-13	450,000	66.7%
22 Wed Jul	2154.60	96.00	0.00	0.00	0.00	0	270,000	0%

Charts for HINDUNILVR 2220 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis