HINDUNILVR 2220 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2220 PE is trading at ₹ 42.90 on 3:30pm 18 Thu Jun 2026

Option of HINDUNILVR 2220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.98 - Current price of HINDUNILVR 2220 PE is higher than this average.
30 minute average: ₹ 42.11 - Current price of HINDUNILVR 2220 PE is higher than this average.
Hourly average: ₹ 46.19 - Current price of HINDUNILVR 2220 PE is lower than this average.
Day open: ₹ 53.60
Day range: 39.00 - 56.10
Open Interest: 151200 (1.512 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 2220 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2218.500 as on 18 Thu Jun 3:45pm
Day open: 2208.700 Range: 2196.800 to 2221.600

Option Price: HINDUNILVR PE 2220 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.90	151200	53.60	56.10	39.00
3:29pm	42.90	151200	53.60	56.10	39.00
3:28pm	41.85	151800	53.60	56.10	39.00
3:26pm	41.85	151800	53.60	56.10	39.00
3:25pm	41.85	151800	53.60	56.10	39.00
3:24pm	41.15	151800	53.60	56.10	39.00
3:23pm	41.15	151800	53.60	56.10	39.00
3:22pm	42.10	151800	53.60	56.10	39.00
3:21pm	42.00	151800	53.60	56.10	39.00
3:20pm	42.00	151800	53.60	56.10	39.00

option chart HINDUNILVR PE 2220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2220 PE PUT today?: Premium of HINDUNILVR 2220 PE is 54.40 on 17 Jun 2026 PUT opened at 52.80 and traded inside a Low-High range of 38.40-65.75 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2220 PUT PE today?: Open Interest of HINDUNILVR 2220 PE is 134100 today. This has changed 36000.00 from previous day.
What is underlying price of HINDUNILVR 2220 PE PUT today?: Underlying price of HINDUNILVR 2220 PE PUT is 2197.60 today.
What is lot size of HINDUNILVR 2220 PUT PE today?: Lot size of HINDUNILVR 2220 PUT PE is 300.00
Is HINDUNILVR 2220 PE PUT ITM or OTM or ATM?: HINDUNILVR 2220 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2220 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2218.50

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, All CE , All PE

HINDUNILVR 2220 PUT PE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry

HINDUNILVR 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 54.40 on 17 Jun 2026
PUT opened at 52.80 and traded inside a Low-High range of 38.40-65.75 as on 17 Wed Jun 2026

The underlying equity is trading at 2218.50 which means that PUT of strike 2220 is ATM PUT option (at the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2220 is 134,100

Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	2218.50	54.40	52.80	65.75	38.40	0	40,230,000	36.7%
16 Tue Jun	2197.60	54.05	53.70	67.40	51.05	-36	29,430,000	21.1%
15 Mon Jun	2199.90	85.15	56.00	89.80	55.45	12	24,300,000	4.2%
12 Fri Jun	2156.10	75.95	80.40	95.20	70.35	-23	23,310,000	-0.4%
11 Thu Jun	2168.80	99.40	87.70	102.35	87.70	23	23,400,000	-2.3%
10 Wed Jun	2139.80	80.35	69.00	81.55	55.80	-35	23,940,000	-0.7%

Charts for HINDUNILVR 2220 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis