HINDUNILVR 2080 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2080 PE is trading at ₹ 24.80 on 10:36am 31 Fri Jul 2026

Option of HINDUNILVR 2080 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.83 - Current price of HINDUNILVR 2080 PE is lower than this average.
30 minute average: ₹ 25.03 - Current price of HINDUNILVR 2080 PE is lower than this average.
Hourly average: ₹ 26.29 - Current price of HINDUNILVR 2080 PE is lower than this average.
Day open: ₹ 22.55
Day range: 22.55 - 30.00
Open Interest: 385800 (3.858 L)

Munafa Value: 10 - This score indicates that the option of HINDUNILVR 2080 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2105.000 as on 31 Fri Jul 10:37am
Day open: 2119.600 Range: 2091.100 to 2119.600

Option Price: HINDUNILVR PE 2080 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	24.80	385800	22.55	30.00	22.55
10:35am	24.80	385800	22.55	30.00	22.55
10:34am	24.90	385800	22.55	30.00	22.55
10:32am	24.80	386400	22.55	30.00	22.55
10:31am	24.80	386400	22.55	30.00	22.55
10:30am	24.65	387600	22.55	30.00	22.55
10:29am	24.65	387600	22.55	30.00	22.55
10:28am	24.95	387000	22.55	30.00	22.55
10:27am	24.95	387000	22.55	30.00	22.55
10:26am	24.95	387000	22.55	30.00	22.55

option chart HINDUNILVR PE 2080 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2080 PE PUT today?: Premium of HINDUNILVR 2080 PE is 24.80 on 30 Jul 2026 PUT opened at 23.45 and traded inside a Low-High range of 17.70-32.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2080 PUT PE today?: Open Interest of HINDUNILVR 2080 PE is 409500 today. This has changed -27000.00 from previous day.
What is underlying price of HINDUNILVR 2080 PE PUT today?: Underlying price of HINDUNILVR 2080 PE PUT is 2107.90 today.
What is lot size of HINDUNILVR 2080 PUT PE today?: Lot size of HINDUNILVR 2080 PUT PE is 300.00
Is HINDUNILVR 2080 PE PUT ITM or OTM or ATM?: HINDUNILVR 2080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2080 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2107.90

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, All CE , All PE

HINDUNILVR 2080 PUT PE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 24.80 on 30 Jul 2026
PUT opened at 23.45 and traded inside a Low-High range of 17.70-32.50 as on 30 Thu Jul 2026

The underlying equity is trading at 2107.90 which means that PUT of strike 2080 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2080 is 409,500

Price action analysis of 2080 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2107.90	24.80	23.45	32.50	17.70	14	122,850,000	-6.2%
29 Wed Jul	2117.80	21.65	57.65	61.05	20.65	-72	130,950,000	51.6%
28 Tue Jul	2022.70	79.55	16.80	82.55	11.50	359	86,400,000	478.3%
27 Mon Jul	2174.60	17.30	16.00	17.65	13.85	-27	14,940,000	33.9%
24 Fri Jul	2145.00	23.75	22.85	25.00	22.30	3	11,160,000	0.8%
23 Thu Jul	2161.80	22.85	23.05	24.60	21.70	-4	11,070,000	2.5%

Charts for HINDUNILVR 2080 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis