ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDUNILVR SPOT Price: 2107.90 as on 30 Jul, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2154.1
Target up: 2131
Target up: 2120.25
Target up: 2109.5
Target down: 2086.4
Target down: 2075.65
Target down: 2064.9

Date Close Open High Low Volume
30 Thu Jul 20262107.902120.002132.602088.002.6 M
29 Wed Jul 20262117.802050.502123.002047.005.18 M
28 Tue Jul 20262022.702174.602213.002016.009.95 M
27 Mon Jul 20262174.602155.002181.302152.400.7 M
24 Fri Jul 20262145.002148.002163.002139.001.6 M
23 Thu Jul 20262161.802150.002166.002139.900.83 M
22 Wed Jul 20262154.602139.702159.902130.000.82 M
21 Tue Jul 20262142.502139.702147.702127.501.03 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1960 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2200 2160 1920

Put to Call Ratio (PCR) has decreased for strikes: 1920 2160 2200 2100

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202675.000%88.25--
Wed 29 Jul, 202675.00-88.25--
Tue 28 Jul, 2026118.95-88.25--
Mon 27 Jul, 2026118.95-88.25--
Fri 24 Jul, 2026118.95-88.25--
Thu 23 Jul, 2026118.95-88.25--
Wed 22 Jul, 2026118.95-88.25--
Tue 21 Jul, 2026118.95-88.25--
Mon 20 Jul, 2026118.95-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202665.000%145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202657.950%102.850%2
Wed 29 Jul, 202657.95-102.850%2
Tue 28 Jul, 202699.55-102.85--
Mon 27 Jul, 202699.55-108.25--
Fri 24 Jul, 202699.55-108.25--
Thu 23 Jul, 202699.55-108.25--
Wed 22 Jul, 202699.55-108.25--
Tue 21 Jul, 202699.55-108.25--
Mon 20 Jul, 202699.55-108.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202639.15-173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202635.00-5.78%104.00108.33%0.15
Wed 29 Jul, 202639.70103.53%95.40500%0.07
Tue 28 Jul, 202625.45-90.800%0.02
Mon 27 Jul, 202682.50-90.800%-
Fri 24 Jul, 202682.50-90.800%-
Thu 23 Jul, 202682.50-90.800%-
Wed 22 Jul, 202682.50-90.800%-
Tue 21 Jul, 202682.50-90.800%-
Mon 20 Jul, 202682.50-90.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202629.95-204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202624.5040.74%155.15--
Wed 29 Jul, 202629.70-155.15--
Tue 28 Jul, 202667.75-155.15--
Mon 27 Jul, 202667.75-155.15--
Fri 24 Jul, 202667.75-155.15--
Thu 23 Jul, 202667.75-155.15--
Wed 22 Jul, 202667.75-155.15--
Tue 21 Jul, 202667.75-155.15--
Mon 20 Jul, 202667.75-155.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202655.05-181.90--
Wed 29 Jul, 202655.05-181.90--
Tue 28 Jul, 202655.05-181.90--
Mon 27 Jul, 202655.05-181.90--
Fri 24 Jul, 202655.05-181.90--
Thu 23 Jul, 202655.05-181.90--
Wed 22 Jul, 202655.05-181.90--
Tue 21 Jul, 202655.05-181.90--
Mon 20 Jul, 202655.05-181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202612.15-210.65--
Wed 29 Jul, 202644.45-210.65--
Tue 28 Jul, 202644.45-210.65--
Mon 27 Jul, 202644.45-210.65--
Fri 24 Jul, 202644.45-210.65--
Thu 23 Jul, 202644.45-210.65--
Wed 22 Jul, 202644.45-210.65--
Tue 21 Jul, 202644.45-210.65--
Mon 20 Jul, 202644.45-210.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202635.40-241.00--
Wed 29 Jul, 202635.40-241.00--
Tue 28 Jul, 202635.40-241.00--
Mon 27 Jul, 202635.40-241.00--
Fri 24 Jul, 202635.40-241.00--
Thu 23 Jul, 202635.40-241.00--
Wed 22 Jul, 202635.40-241.00--
Tue 21 Jul, 202635.40-241.00--
Mon 20 Jul, 202635.40-241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20265.9521.82%273.00--
Wed 29 Jul, 20267.60275%273.00--
Tue 28 Jul, 20265.251000%273.00--
Mon 27 Jul, 202621.0033.33%273.00--
Fri 24 Jul, 202614.000%273.00--
Thu 23 Jul, 202614.000%273.00--
Wed 22 Jul, 202614.0050%273.00--
Tue 21 Jul, 202614.000%273.00--
Mon 20 Jul, 202614.000%273.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.05-340.80--
Tue 28 Jul, 202617.05-340.80--
Mon 27 Jul, 202617.05-340.80--
Fri 24 Jul, 202617.05-340.80--
Thu 23 Jul, 202617.05-340.80--
Wed 22 Jul, 202617.05-340.80--
Tue 21 Jul, 202617.05-340.80--
Mon 20 Jul, 202617.05-340.80--
Fri 17 Jul, 202617.05-340.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202610.000%412.55--
Wed 29 Jul, 202610.000%412.55--
Tue 28 Jul, 202610.000%412.55--
Mon 27 Jul, 202610.000%412.55--
Fri 24 Jul, 202610.000%412.55--
Thu 23 Jul, 202610.000%412.55--
Wed 22 Jul, 202610.000%412.55--
Tue 21 Jul, 202610.000%412.55--
Mon 20 Jul, 202610.000%412.55--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202676.5016.67%49.65350%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202688.0042.86%70.65--
Wed 29 Jul, 202698.90133.33%70.65--
Tue 28 Jul, 202662.65-70.65--
Mon 27 Jul, 2026140.80-70.65--
Fri 24 Jul, 2026140.80-70.65--
Thu 23 Jul, 2026140.80-70.65--
Wed 22 Jul, 2026140.80-70.65--
Tue 21 Jul, 2026140.80-70.65--
Mon 20 Jul, 2026140.80-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202680.80-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026165.00-26.000%-
Wed 29 Jul, 2026165.00-26.000%-
Tue 28 Jul, 2026165.00-65.15--
Mon 27 Jul, 2026165.00-55.50--
Fri 24 Jul, 2026165.00-55.50--
Thu 23 Jul, 2026165.00-55.50--
Wed 22 Jul, 2026165.00-55.50--
Tue 21 Jul, 2026165.00-55.50--
Mon 20 Jul, 2026165.00-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026100.00-76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026191.55-18.2051.02%-
Wed 29 Jul, 2026191.55-17.30-49.74%-
Tue 28 Jul, 2026191.55-48.15--
Mon 27 Jul, 2026191.55-42.65--
Fri 24 Jul, 2026191.55-42.65--
Thu 23 Jul, 2026191.55-42.65--
Wed 22 Jul, 2026191.55-42.65--
Tue 21 Jul, 2026191.55-42.65--
Mon 20 Jul, 2026191.55-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026122.10-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026220.35-12.2526.37%-
Wed 29 Jul, 2026220.35-11.30-43.48%-
Tue 28 Jul, 2026220.35-33.907950%-
Mon 27 Jul, 2026220.35-15.000%-
Fri 24 Jul, 2026220.35-15.000%-
Thu 23 Jul, 2026220.35-15.000%-
Wed 22 Jul, 2026220.35-15.000%-
Tue 21 Jul, 2026220.35-15.000%-
Mon 20 Jul, 2026220.35-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026147.00-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026206.15100%9.0037.5%3.67
Wed 29 Jul, 2026200.65-7.40-56.76%5.33
Tue 28 Jul, 2026251.15-22.60--
Mon 27 Jul, 2026251.15-23.50--
Fri 24 Jul, 2026251.15-23.50--
Thu 23 Jul, 2026251.15-23.50--
Wed 22 Jul, 2026251.15-23.50--
Tue 21 Jul, 2026251.15-23.50--
Mon 20 Jul, 2026251.15-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026174.70-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026283.80-3.75100%-
Wed 29 Jul, 2026283.80-15.000%-
Tue 28 Jul, 2026283.80-15.00--
Mon 27 Jul, 2026283.80-16.80--
Fri 24 Jul, 2026283.80-16.80--
Thu 23 Jul, 2026283.80-16.80--
Wed 22 Jul, 2026283.80-16.80--
Tue 21 Jul, 2026283.80-16.80--
Mon 20 Jul, 2026283.80-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026318.05-11.60--
Wed 29 Jul, 2026318.05-11.60--
Tue 28 Jul, 2026318.05-11.60--
Mon 27 Jul, 2026318.05-11.60--
Fri 24 Jul, 2026318.05-11.60--
Thu 23 Jul, 2026318.05-11.60--
Wed 22 Jul, 2026318.05-11.60--
Tue 21 Jul, 2026318.05-11.60--
Mon 20 Jul, 2026318.05-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026353.60-7.80--
Wed 29 Jul, 2026353.60-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026390.25-5.050%-
Tue 28 Jul, 2026390.25-5.050%-
Mon 27 Jul, 2026390.25-5.05--
Fri 24 Jul, 2026390.25-5.05--
Thu 23 Jul, 2026390.25-5.05--
Wed 22 Jul, 2026390.25-5.05--
Tue 21 Jul, 2026390.25-5.05--
Mon 20 Jul, 2026390.25-5.05--
Fri 17 Jul, 2026390.25-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top