ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HINDUNILVR SPOT Price: 1864.60 as on 30 Oct, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 1881.93
Target up: 1877.6
Target up: 1873.27
Target down: 1856.83
Target down: 1852.5
Target down: 1848.17
Target down: 1831.73

Date Close Open High Low Volume
30 Fri Oct 20261864.601858.001865.501840.401.6 M
29 Thu Oct 20261858.201812.801878.601804.002.65 M
28 Wed Oct 20261815.801811.801861.201765.503.36 M
27 Tue Oct 20261818.001809.001818.001758.203.8 M
26 Mon Oct 20261818.601809.101818.601783.200.67 M
23 Fri Oct 20261814.701833.901835.001781.101.19 M
22 Thu Oct 20261828.301841.001844.901810.601.01 M
21 Wed Oct 20261850.201854.001869.701833.000.66 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2000 1960 1980 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2000 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1980 1940 2020

Put to Call Ratio (PCR) has decreased for strikes: 1860 1880 2440 1800

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.70103.75%14.50-62%0.7
Mon 28 Sep, 202623.1514.29%3.30-7.12%3.75
Fri 25 Sep, 202658.3016.67%1.15-21.79%4.61
Thu 24 Sep, 202650.80122.22%2.05-66.8%6.88
Wed 23 Sep, 202669.50-6.9%0.75-1.82%46.07
Tue 22 Sep, 202664.00-3.33%1.550.8%43.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-34.35%34.55-53.73%1.08
Mon 28 Sep, 20268.80-14.45%9.40-27.17%1.53
Fri 25 Sep, 202639.00-23.76%2.05-9.43%1.79
Thu 24 Sep, 202632.80-13.49%3.95-53.33%1.51
Wed 23 Sep, 202650.45-14.47%1.55-2.25%2.8
Tue 22 Sep, 202645.351.77%3.40-6.25%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-4.13%53.00-17.25%0.96
Mon 28 Sep, 20264.2580.39%25.00-37.27%1.11
Fri 25 Sep, 202621.60-27.35%4.5525.85%3.19
Thu 24 Sep, 202618.0541.53%9.30-19.35%1.84
Wed 23 Sep, 202633.200.81%3.70-8.14%3.23
Tue 22 Sep, 202629.1515.49%7.405.19%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-27.61%73.70-8.1%0.96
Mon 28 Sep, 20262.30-8.73%42.80-29.81%0.76
Fri 25 Sep, 20269.15-35.99%12.10-25.7%0.98
Thu 24 Sep, 20268.6060.71%19.90-17.96%0.85
Wed 23 Sep, 202618.20-5.65%9.05-2.04%1.66
Tue 22 Sep, 202617.05-2.02%15.25-2.13%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.04%92.90-10.51%0.28
Mon 28 Sep, 20260.95-11.06%61.70-9.04%0.3
Fri 25 Sep, 20263.15-18.93%25.40-16.93%0.29
Thu 24 Sep, 20263.7010.12%34.60-15.47%0.29
Wed 23 Sep, 20268.551.38%19.601.33%0.37
Tue 22 Sep, 20268.801.51%26.95-8.03%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.08%113.451.64%0.29
Mon 28 Sep, 20260.70-2.22%80.35-8.27%0.22
Fri 25 Sep, 20261.30-16.56%44.75-21.02%0.23
Thu 24 Sep, 20261.95-11.73%53.25-1.29%0.24
Wed 23 Sep, 20263.900.77%34.75-0.7%0.22
Tue 22 Sep, 20264.60-4.19%42.75-7.83%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.06%132.10-21.9%0.15
Mon 28 Sep, 20260.10-5.91%100.75-25.04%0.18
Fri 25 Sep, 20260.55-4.07%63.60-13.94%0.23
Thu 24 Sep, 20261.05-6.46%72.15-7.84%0.25
Wed 23 Sep, 20261.65-6.44%52.35-4.39%0.26
Tue 22 Sep, 20262.45-2.27%60.75-3.16%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.3%152.00-17.48%0.57
Mon 28 Sep, 20260.30-11.29%119.75-20.87%0.51
Fri 25 Sep, 20260.50-8.31%82.50-1.27%0.58
Thu 24 Sep, 20260.90-36.82%93.20-0.46%0.54
Wed 23 Sep, 20260.85-6.48%72.30-0.23%0.34
Tue 22 Sep, 20261.50-9.57%77.65-0.57%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.25%170.00-9.29%0.93
Mon 28 Sep, 20260.10-21.34%140.50-10.64%0.88
Fri 25 Sep, 20260.45-6.29%104.80-3.26%0.78
Thu 24 Sep, 20260.50-12.11%112.75-1.57%0.75
Wed 23 Sep, 20260.60-13.4%90.25-0.9%0.67
Tue 22 Sep, 20261.10-5.39%102.850.08%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.36%190.75-25.75%0.4
Mon 28 Sep, 20260.10-12.15%161.10-16.05%0.45
Fri 25 Sep, 20260.35-3.23%124.05-5.13%0.47
Thu 24 Sep, 20260.40-6.94%131.20-1.27%0.48
Wed 23 Sep, 20260.45-14.76%109.90-1.56%0.45
Tue 22 Sep, 20260.75-4.76%119.00-13.13%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2%212.00-13.33%0.18
Mon 28 Sep, 20260.10-3.85%180.25-16.67%0.2
Fri 25 Sep, 20260.30-2.2%145.35-7.1%0.23
Thu 24 Sep, 20260.30-5.35%155.00-3.73%0.24
Wed 23 Sep, 20260.35-10.98%130.35-1.83%0.24
Tue 22 Sep, 20260.55-10.21%139.00-0.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.99%230.95-20.78%0.48
Mon 28 Sep, 20260.20-7.62%203.40-28.81%0.49
Fri 25 Sep, 20260.45-21.84%165.75-32.08%0.64
Thu 24 Sep, 20260.25-12.36%170.90-8.43%0.74
Wed 23 Sep, 20260.30-22.94%151.00-4.7%0.71
Tue 22 Sep, 20260.45-19.77%160.300.32%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-16.44%248.90-17.65%0.34
Mon 28 Sep, 20260.20-17.05%220.80-7.27%0.35
Fri 25 Sep, 20260.30-3.3%184.85-5.17%0.31
Thu 24 Sep, 20260.25-12.08%191.00-25.64%0.32
Wed 23 Sep, 20260.45-5.48%169.15-9.3%0.38
Tue 22 Sep, 20260.50-7.98%173.95-1.15%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-7.69%271.70-5.32%0.44
Mon 28 Sep, 20260.10-9.43%242.75-2.08%0.43
Fri 25 Sep, 20260.30-6.87%201.500%0.39
Thu 24 Sep, 20260.25-6.76%211.000%0.37
Wed 23 Sep, 20260.25-4.75%190.75-1.03%0.34
Tue 22 Sep, 20260.40-4.22%199.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%291.00-4.35%0.03
Mon 28 Sep, 20260.10-7.21%262.00-23.33%0.03
Fri 25 Sep, 20260.10-1.15%226.25-34.78%0.04
Thu 24 Sep, 20260.15-1.63%231.95-6.12%0.06
Wed 23 Sep, 20260.15-3.39%211.10-18.33%0.06
Tue 22 Sep, 20260.25-3.61%214.50-1.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.63%322.050%0.01
Mon 28 Sep, 20260.05-3.08%244.400%0.01
Fri 25 Sep, 20260.15-4.69%244.400%0.01
Thu 24 Sep, 20260.15-4.75%244.40-25%0.01
Wed 23 Sep, 20260.20-0.56%216.100%0.01
Tue 22 Sep, 20260.15-1.37%216.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.51%332.00-8.7%0.29
Mon 28 Sep, 20260.10-11.4%301.45-13.86%0.29
Fri 25 Sep, 20260.25-5.02%264.00-47.54%0.3
Thu 24 Sep, 20260.15-4.92%270.75-2.49%0.54
Wed 23 Sep, 20260.10-4.78%250.00-3.06%0.53
Tue 22 Sep, 20260.15-2.68%253.65-0.83%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-4.55%354.35-33.33%0.19
Mon 28 Sep, 20260.10-6.38%324.00-14.29%0.27
Fri 25 Sep, 20260.20-12.96%283.15-17.65%0.3
Thu 24 Sep, 20260.15-3.57%242.350%0.31
Wed 23 Sep, 20260.10-8.2%242.350%0.3
Tue 22 Sep, 20260.20-22.78%242.350%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.57%375.00-70%0.01
Mon 28 Sep, 20260.15-4.64%340.00-16.67%0.03
Fri 25 Sep, 20260.20-3.58%303.15-14.29%0.04
Thu 24 Sep, 20260.35-1.47%266.100%0.04
Wed 23 Sep, 20260.30-5.82%266.100%0.04
Tue 22 Sep, 20260.25-12.17%266.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.056.9%385.00-33.33%0.06
Mon 28 Sep, 20260.2011.54%360.00-50%0.1
Fri 25 Sep, 20260.900%327.00-50%0.23
Thu 24 Sep, 20260.900%285.000%0.46
Wed 23 Sep, 20260.900%285.000%0.46
Tue 22 Sep, 20260.900%285.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.33%384.00--
Mon 28 Sep, 20260.10-40%384.000%-
Fri 25 Sep, 20260.200%248.000%0.03
Thu 24 Sep, 20260.15-2.44%248.000%0.03
Wed 23 Sep, 20260.30-10.87%248.000%0.02
Tue 22 Sep, 20260.300%248.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.04%431.00-18.66%0.18
Mon 28 Sep, 20260.15-2.13%400.65-13.55%0.21
Fri 25 Sep, 20260.20-8.48%363.50-7.19%0.24
Thu 24 Sep, 20260.15-8.87%370.00-2.34%0.23
Wed 23 Sep, 20260.20-2.71%350.00-1.16%0.22
Tue 22 Sep, 20260.25-0.98%353.00-1.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%470.000%0.2
Mon 28 Sep, 20260.05-28.57%425.00-50%0.2
Fri 25 Sep, 20260.250%275.000%0.29
Thu 24 Sep, 20260.300%275.000%0.29
Wed 23 Sep, 20260.300%275.000%0.29
Tue 22 Sep, 20260.500%275.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50---
Mon 28 Sep, 20260.50---
Fri 25 Sep, 20260.50---
Thu 24 Sep, 20260.50---
Wed 23 Sep, 20260.50---
Tue 22 Sep, 20260.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.350%475.000%-
Mon 28 Sep, 20260.350%295.000%0.25
Fri 25 Sep, 20260.350%295.000%0.25
Thu 24 Sep, 20260.350%295.000%0.25
Wed 23 Sep, 20260.350%295.000%0.25
Tue 22 Sep, 20260.350%295.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0536.52%531.850%0.97
Mon 28 Sep, 20260.15-7.26%500.50-6.17%1.32
Fri 25 Sep, 20260.20-0.8%461.30-22.86%1.31
Thu 24 Sep, 20260.10-5.3%473.00-11.02%1.68
Wed 23 Sep, 20260.254.76%448.75-42.3%1.79
Tue 22 Sep, 20260.050%454.00-0.24%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15158.33%574.00-26.56%0.76
Mon 28 Sep, 20260.159.09%542.80-22.89%2.67
Fri 25 Sep, 20260.20-4.35%503.30-17%3.77
Thu 24 Sep, 20260.250%509.00-4.76%4.35
Wed 23 Sep, 20260.250%496.650%4.57
Tue 22 Sep, 20260.250%496.650%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%--
Mon 28 Sep, 20260.200%--
Fri 25 Sep, 20260.200%--
Thu 24 Sep, 20260.200%--
Wed 23 Sep, 20260.200%--
Tue 22 Sep, 20260.200%--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.70144.44%0.05-58.16%3.73
Mon 28 Sep, 202671.400%1.45-17.65%21.78
Fri 25 Sep, 202671.400%1.10-1.24%26.44
Thu 24 Sep, 202671.4080%1.30-14.23%26.78
Wed 23 Sep, 202696.150%0.60-9.65%56.2
Tue 22 Sep, 202696.150%1.10-5.18%62.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.40-54.69%0.2014.17%1.94
Mon 28 Sep, 202698.650%0.70-15.7%0.77
Fri 25 Sep, 202698.65-0.62%0.9041.55%0.92
Thu 24 Sep, 2026115.300%1.05-5.48%0.64
Wed 23 Sep, 2026115.300%0.65-14.12%0.68
Tue 22 Sep, 2026115.300%0.9512.33%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026138.650%0.10-27.66%34
Mon 28 Sep, 2026138.650%0.3562.07%47
Fri 25 Sep, 2026138.650%0.700%29
Thu 24 Sep, 2026138.650%0.90-29.27%29
Wed 23 Sep, 2026138.650%0.50-25.45%41
Tue 22 Sep, 2026138.650%0.55-1.79%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.200%0.10-63.08%11.29
Mon 28 Sep, 2026102.100%0.353.38%30.57
Fri 25 Sep, 2026159.200%0.35-9.21%29.57
Thu 24 Sep, 2026159.200%0.85-20%32.57
Wed 23 Sep, 2026159.200%0.45-8.65%40.71
Tue 22 Sep, 2026159.200%0.60-5.17%44.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026271.40-0.200%-
Mon 28 Sep, 2026271.40-0.20-50%-
Fri 25 Sep, 2026271.40-0.350%-
Thu 24 Sep, 2026271.40-0.500%-
Wed 23 Sep, 2026271.40-0.5033.33%-
Tue 22 Sep, 2026271.40-0.45-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026390.25-0.05-32.43%-
Mon 28 Sep, 2026390.25-0.050%-
Fri 25 Sep, 2026390.25-0.15-2.63%-
Thu 24 Sep, 2026390.25-0.600%-
Wed 23 Sep, 2026390.25-0.45-7.32%-
Tue 22 Sep, 2026390.25-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026307.20-6.40--
Mon 28 Sep, 2026307.20-6.40--
Fri 25 Sep, 2026307.20-6.40--
Thu 24 Sep, 2026307.20-6.40--
Wed 23 Sep, 2026307.20-6.40--
Tue 22 Sep, 2026307.20-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026427.75-0.200%-
Mon 28 Sep, 2026427.75-0.200%-
Fri 25 Sep, 2026427.75-0.200%-
Thu 24 Sep, 2026427.75-0.200%-
Wed 23 Sep, 2026427.75-0.20-14.29%-
Tue 22 Sep, 2026427.75-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026344.25-3.85--
Mon 28 Sep, 2026344.25-3.85--
Fri 25 Sep, 2026344.25-3.85--
Thu 24 Sep, 2026344.25-3.85--
Wed 23 Sep, 2026344.25-3.85--
Tue 22 Sep, 2026344.25-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026465.85-1.000%-
Mon 28 Sep, 2026465.85-1.000%-
Fri 25 Sep, 2026465.85-1.000%-
Thu 24 Sep, 2026465.85-1.000%-
Wed 23 Sep, 2026465.85-1.000%-
Tue 22 Sep, 2026465.85-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026504.45-0.15--
Mon 28 Sep, 2026504.45-0.15--
Fri 25 Sep, 2026504.45-0.15--
Thu 24 Sep, 2026504.45-0.15--
Wed 23 Sep, 2026504.45-0.15--
Tue 22 Sep, 2026504.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026543.35-0.60--
Mon 28 Sep, 2026543.35-0.60--
Fri 25 Sep, 2026543.35-0.60--
Thu 24 Sep, 2026543.35-0.60--
Wed 23 Sep, 2026543.35-0.60--
Tue 22 Sep, 2026543.35-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top