HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
HINDUNILVR SPOT Price: 1973.40 as on 04 Sep, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2003.13 Target up: 1995.7 Target up: 1988.27 Target down: 1969.33 Target down: 1961.9 Target down: 1954.47 Target down: 1935.53
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1973.40 1967.00 1984.20 1950.40 2.25 M 03 Thu Sep 2026 1962.00 1978.90 1978.90 1959.90 1.64 M 02 Wed Sep 2026 1975.00 1983.00 1983.80 1962.30 1.5 M 01 Tue Sep 2026 1994.80 1987.00 2003.00 1980.00 0.92 M 31 Mon Aug 2026 1967.40 2001.10 2008.60 1967.40 1.8 M 28 Fri Aug 2026 2010.40 2018.00 2018.00 1997.50 0.93 M 27 Thu Aug 2026 2009.00 2020.00 2028.00 2004.30 0.99 M 26 Wed Aug 2026 2021.00 2030.30 2051.90 2021.00 0.77 M
Maximum CALL writing has been for strikes: 2100 2000 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2220 2360 1800 1880
Put to Call Ratio (PCR) has decreased for strikes: 2000 2120 1940 2020
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 29.45 17.73% 33.75 9.83% 0.82 Thu 03 Sep, 2026 33.20 94.71% 38.85 74.91% 0.88 Wed 02 Sep, 2026 36.35 90.15% 34.55 7.47% 0.98 Tue 01 Sep, 2026 42.90 104.93% 28.65 -10.63% 1.73 Mon 31 Aug, 2026 53.65 48.67% 21.45 36.21% 3.96 Fri 28 Aug, 2026 55.30 18.11% 20.35 14.46% 4.33 Thu 27 Aug, 2026 58.70 22.12% 20.10 48.82% 4.46 Wed 26 Aug, 2026 74.25 7.22% 14.90 105.95% 3.66 Tue 25 Aug, 2026 75.30 14.12% 15.40 44.53% 1.91
HINDUNILVR options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 20.70 89.17% 43.75 -17.87% 0.42 Thu 03 Sep, 2026 25.25 6.22% 50.70 4.4% 0.98 Wed 02 Sep, 2026 27.75 14.55% 45.35 -1.76% 1 Tue 01 Sep, 2026 33.05 22.54% 38.70 4.8% 1.16 Mon 31 Aug, 2026 41.65 18.1% 30.55 7.5% 1.36 Fri 28 Aug, 2026 43.60 15.35% 28.75 12.94% 1.49 Thu 27 Aug, 2026 47.05 26.93% 27.95 11.26% 1.52 Wed 26 Aug, 2026 60.85 10.49% 20.85 19.73% 1.74 Tue 25 Aug, 2026 63.00 24.83% 21.45 12.9% 1.6
HINDUNILVR options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 15.20 -3.36% 57.50 -19.86% 0.34 Thu 03 Sep, 2026 18.95 0.84% 64.25 -0.55% 0.41 Wed 02 Sep, 2026 20.85 2.01% 59.50 2.16% 0.41 Tue 01 Sep, 2026 25.05 3.76% 50.75 3.57% 0.41 Mon 31 Aug, 2026 31.40 103.97% 38.45 6.35% 0.41 Fri 28 Aug, 2026 34.15 13.97% 38.55 4.61% 0.79 Thu 27 Aug, 2026 36.85 26.63% 38.05 5.86% 0.86 Wed 26 Aug, 2026 48.75 1.32% 28.75 1.49% 1.03 Tue 25 Aug, 2026 50.75 55.38% 28.55 83.79% 1.03
HINDUNILVR options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 10.70 2.77% 74.15 -6.1% 0.66 Thu 03 Sep, 2026 14.10 -1.32% 78.70 -0.88% 0.72 Wed 02 Sep, 2026 15.60 -3.98% 74.30 -3.79% 0.72 Tue 01 Sep, 2026 18.80 -2.38% 63.90 -0.46% 0.72 Mon 31 Aug, 2026 23.65 6.74% 47.95 4.63% 0.7 Fri 28 Aug, 2026 26.30 1.99% 50.50 -0.47% 0.72 Thu 27 Aug, 2026 28.55 9.55% 49.55 -1.27% 0.74 Wed 26 Aug, 2026 38.40 14.29% 38.05 2.19% 0.82 Tue 25 Aug, 2026 39.95 59.19% 37.60 94.81% 0.91
HINDUNILVR options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 7.70 3.03% 88.95 -1.29% 0.46 Thu 03 Sep, 2026 10.40 -0.67% 94.75 -0.82% 0.48 Wed 02 Sep, 2026 11.70 3.4% 88.75 -0.46% 0.48 Tue 01 Sep, 2026 13.90 1.11% 76.60 -0.69% 0.5 Mon 31 Aug, 2026 17.00 -8.39% 62.90 -1.81% 0.51 Fri 28 Aug, 2026 19.30 9.28% 62.85 -0.56% 0.47 Thu 27 Aug, 2026 21.65 7.26% 62.10 0.68% 0.52 Wed 26 Aug, 2026 29.75 66.7% 49.10 39.49% 0.55 Tue 25 Aug, 2026 31.25 39.45% 48.85 50% 0.66
HINDUNILVR options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.75 8.97% 105.00 0% 0.11 Thu 03 Sep, 2026 7.85 1.81% 105.00 0% 0.12 Wed 02 Sep, 2026 8.75 -0.45% 105.00 -2.1% 0.13 Tue 01 Sep, 2026 10.35 7.66% 92.30 -2.72% 0.13 Mon 31 Aug, 2026 12.50 12.66% 84.65 -0.68% 0.14 Fri 28 Aug, 2026 14.35 -5.47% 79.00 1.37% 0.16 Thu 27 Aug, 2026 15.95 1.68% 73.55 3.55% 0.15 Wed 26 Aug, 2026 22.35 7.44% 62.40 2.92% 0.15 Tue 25 Aug, 2026 23.50 6.35% 62.70 69.14% 0.15
HINDUNILVR options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.55 13.19% 127.00 0.84% 0.32 Thu 03 Sep, 2026 6.05 1.88% 129.20 -0.04% 0.36 Wed 02 Sep, 2026 6.85 7.94% 127.00 0.77% 0.36 Tue 01 Sep, 2026 7.80 6.8% 115.00 0% 0.39 Mon 31 Aug, 2026 9.00 4.63% 95.35 -2.26% 0.42 Fri 28 Aug, 2026 10.55 7% 94.00 0.45% 0.45 Thu 27 Aug, 2026 11.95 14.51% 91.35 1.61% 0.47 Wed 26 Aug, 2026 16.75 22.3% 76.40 2.24% 0.54 Tue 25 Aug, 2026 17.80 19.75% 74.30 58.33% 0.64
HINDUNILVR options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.35 13.02% 143.55 -2.2% 0.14 Thu 03 Sep, 2026 4.60 -1.37% 126.20 0% 0.16 Wed 02 Sep, 2026 5.10 2.1% 126.20 0% 0.16 Tue 01 Sep, 2026 5.60 -2.22% 126.20 1.11% 0.16 Mon 31 Aug, 2026 6.10 -2.99% 109.25 -3.23% 0.15 Fri 28 Aug, 2026 7.35 14.42% 104.05 3.33% 0.15 Thu 27 Aug, 2026 8.55 49.29% 105.40 0% 0.17 Wed 26 Aug, 2026 12.25 35.77% 79.40 -2.17% 0.25 Tue 25 Aug, 2026 13.30 44.44% 95.00 35.29% 0.35
HINDUNILVR options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.60 -7.3% 164.30 -3.7% 0.25 Thu 03 Sep, 2026 3.45 -11.22% 165.00 -23.73% 0.24 Wed 02 Sep, 2026 3.90 3.43% 157.00 -4.32% 0.28 Tue 01 Sep, 2026 4.15 -10.79% 122.80 0% 0.3 Mon 31 Aug, 2026 4.40 3.31% 122.80 0% 0.27 Fri 28 Aug, 2026 5.50 40.98% 122.80 0% 0.28 Thu 27 Aug, 2026 6.35 10.56% 122.80 21.71% 0.39 Wed 26 Aug, 2026 9.10 38.76% 110.00 0% 0.36 Tue 25 Aug, 2026 10.15 25.31% 110.00 2.7% 0.5
HINDUNILVR options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.90 -6.03% 155.45 0% 0.08 Thu 03 Sep, 2026 2.90 -3.15% 155.45 0% 0.07 Wed 02 Sep, 2026 3.05 -6.5% 155.45 0% 0.07 Tue 01 Sep, 2026 3.10 5.29% 155.45 0% 0.07 Mon 31 Aug, 2026 3.20 1.29% 155.45 -2.5% 0.07 Fri 28 Aug, 2026 4.10 -2.7% 142.70 0% 0.07 Thu 27 Aug, 2026 4.65 9.88% 142.70 2.56% 0.07 Wed 26 Aug, 2026 6.80 81.69% 125.50 -4.88% 0.08 Tue 25 Aug, 2026 7.80 20.56% 125.00 18.84% 0.15
HINDUNILVR options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.60 -3.43% 142.25 0% 0.03 Thu 03 Sep, 2026 2.35 -2.39% 142.25 0% 0.03 Wed 02 Sep, 2026 2.35 30.22% 142.25 0% 0.03 Tue 01 Sep, 2026 2.45 3.55% 142.25 0% 0.03 Mon 31 Aug, 2026 2.35 -9.62% 142.25 0% 0.04 Fri 28 Aug, 2026 3.25 -1.15% 142.25 0% 0.03 Thu 27 Aug, 2026 3.50 -3.61% 142.25 0% 0.03 Wed 26 Aug, 2026 4.95 116.87% 142.25 0% 0.03 Tue 25 Aug, 2026 6.00 21.17% 142.25 83.33% 0.07
HINDUNILVR options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.40 -1.51% 221.25 -0.26% 0.3 Thu 03 Sep, 2026 1.90 0.13% 223.80 0.43% 0.3 Wed 02 Sep, 2026 2.00 -1.96% 216.85 0% 0.29 Tue 01 Sep, 2026 1.95 -0.42% 206.45 0.34% 0.29 Mon 31 Aug, 2026 1.90 15.17% 198.85 0.09% 0.29 Fri 28 Aug, 2026 2.65 5.04% 188.00 0.43% 0.33 Thu 27 Aug, 2026 2.80 8.13% 185.00 0.09% 0.34 Wed 26 Aug, 2026 3.80 57.39% 164.00 3.03% 0.37 Tue 25 Aug, 2026 4.80 14.01% 159.05 12.78% 0.57
HINDUNILVR options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.15 -22.22% 242.35 0% 0.27 Thu 03 Sep, 2026 1.85 3.85% 242.35 0% 0.21 Wed 02 Sep, 2026 1.65 -3.7% 242.35 6.25% 0.22 Tue 01 Sep, 2026 1.55 -50.91% 155.00 0% 0.2 Mon 31 Aug, 2026 1.55 4.43% 155.00 0% 0.1 Fri 28 Aug, 2026 2.20 75.56% 155.00 0% 0.1 Thu 27 Aug, 2026 2.30 -4.26% 155.00 0% 0.18 Wed 26 Aug, 2026 2.85 118.6% 155.00 -5.88% 0.17 Tue 25 Aug, 2026 3.65 7.5% 177.90 54.55% 0.4
HINDUNILVR options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.35 0.6% 266.10 0% 0.03 Thu 03 Sep, 2026 1.65 -0.59% 266.10 0% 0.03 Wed 02 Sep, 2026 1.50 5.2% 200.00 0% 0.03 Tue 01 Sep, 2026 1.30 1.48% 200.00 0% 0.03 Mon 31 Aug, 2026 1.30 -0.84% 200.00 0% 0.03 Fri 28 Aug, 2026 1.85 0.42% 200.00 0% 0.03 Thu 27 Aug, 2026 1.90 7.21% 200.00 0% 0.03 Wed 26 Aug, 2026 2.30 148.04% 200.00 0% 0.03 Tue 25 Aug, 2026 2.95 22.6% 200.00 250% 0.08
HINDUNILVR options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.20 10.53% 285.00 0% 0.57 Thu 03 Sep, 2026 1.45 0% 285.00 -7.69% 0.63 Wed 02 Sep, 2026 0.80 0% 215.00 0% 0.68 Tue 01 Sep, 2026 0.80 0% 215.00 0% 0.68 Mon 31 Aug, 2026 1.20 -5% 215.00 0% 0.68 Fri 28 Aug, 2026 1.20 0% 215.00 0% 0.65 Thu 27 Aug, 2026 1.20 42.86% 215.00 0% 0.65 Wed 26 Aug, 2026 1.85 1300% 215.00 0% 0.93 Tue 25 Aug, 2026 6.10 0% 215.00 0% 13
HINDUNILVR options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.75 56.76% 248.00 0% 0.02 Thu 03 Sep, 2026 1.15 -11.9% 248.00 0% 0.03 Wed 02 Sep, 2026 1.50 2.44% 248.00 0% 0.02 Tue 01 Sep, 2026 1.15 -31.67% 248.00 0% 0.02 Mon 31 Aug, 2026 1.00 -1.64% 248.00 0% 0.02 Fri 28 Aug, 2026 1.50 -3.17% 248.00 0% 0.02 Thu 27 Aug, 2026 2.10 3.28% 248.00 0% 0.02 Wed 26 Aug, 2026 1.55 -4.69% 248.00 0% 0.02 Tue 25 Aug, 2026 1.50 -8.57% 248.00 0% 0.02
HINDUNILVR options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.70 -3.33% 334.75 -0.99% 0.13 Thu 03 Sep, 2026 0.95 -0.66% 316.10 -0.49% 0.12 Wed 02 Sep, 2026 1.00 -1.72% 322.00 -0.98% 0.12 Tue 01 Sep, 2026 0.95 -0.24% 302.35 -1.44% 0.12 Mon 31 Aug, 2026 0.90 -1.11% 262.00 0% 0.12 Fri 28 Aug, 2026 1.30 0.47% 262.00 0% 0.12 Thu 27 Aug, 2026 1.30 0.35% 262.00 -2.8% 0.12 Wed 26 Aug, 2026 1.40 35.49% 248.00 -1.38% 0.13 Tue 25 Aug, 2026 1.70 29.41% 258.00 36.48% 0.17
HINDUNILVR options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.75 0% 275.00 0% 0.29 Thu 03 Sep, 2026 0.75 -30% 275.00 0% 0.29 Wed 02 Sep, 2026 0.70 0% 275.00 0% 0.2 Tue 01 Sep, 2026 0.70 -9.09% 275.00 0% 0.2 Mon 31 Aug, 2026 1.30 10% 275.00 0% 0.18 Fri 28 Aug, 2026 1.30 0% 275.00 0% 0.2 Thu 27 Aug, 2026 1.30 -23.08% 275.00 0% 0.2 Wed 26 Aug, 2026 1.15 116.67% 275.00 0% 0.15 Tue 25 Aug, 2026 12.70 0% 282.00 0% 0.33
HINDUNILVR options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.00 0% 305.25 - - Thu 03 Sep, 2026 1.00 0% 305.25 - - Wed 02 Sep, 2026 1.00 0% 305.25 - - Tue 01 Sep, 2026 1.00 0% 305.25 - - Mon 31 Aug, 2026 1.00 0% 305.25 - - Fri 28 Aug, 2026 1.00 0% 305.25 - - Thu 27 Aug, 2026 1.00 0% 305.25 - - Wed 26 Aug, 2026 1.00 - 305.25 - - Tue 25 Aug, 2026 12.30 - 305.25 - -
HINDUNILVR options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.00 -11.11% 295.00 0% 0.25 Thu 03 Sep, 2026 0.50 12.5% 295.00 0% 0.22 Wed 02 Sep, 2026 0.90 0% 295.00 0% 0.25 Tue 01 Sep, 2026 0.90 0% 295.00 0% 0.25 Mon 31 Aug, 2026 0.90 0% 295.00 0% 0.25 Fri 28 Aug, 2026 0.90 100% 295.00 0% 0.25 Thu 27 Aug, 2026 0.70 300% 295.00 0% 0.5 Wed 26 Aug, 2026 0.95 - 295.00 - 2 Tue 25 Aug, 2026 35.40 - 241.00 - -
HINDUNILVR options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.50 11.07% 428.20 -0.24% 1.32 Thu 03 Sep, 2026 0.55 -1.03% 397.70 0% 1.47 Wed 02 Sep, 2026 0.80 -1.02% 397.70 0% 1.46 Tue 01 Sep, 2026 0.60 -0.34% 397.70 0.24% 1.44 Mon 31 Aug, 2026 0.55 0.34% 394.20 2.42% 1.43 Fri 28 Aug, 2026 0.85 3.15% 369.00 0% 1.4 Thu 27 Aug, 2026 0.60 -3.38% 369.00 0.24% 1.45 Wed 26 Aug, 2026 0.70 -2.63% 355.00 0% 1.4 Tue 25 Aug, 2026 0.80 -6.75% 355.00 68.57% 1.36
HINDUNILVR options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.35 0% 380.50 0% 4.59 Thu 03 Sep, 2026 0.45 0% 380.50 0% 4.59 Wed 02 Sep, 2026 0.35 0% 380.50 0% 4.59 Tue 01 Sep, 2026 0.35 0% 380.50 0% 4.59 Mon 31 Aug, 2026 0.35 0% 380.50 0% 4.59 Fri 28 Aug, 2026 0.35 0% 380.50 0% 4.59 Thu 27 Aug, 2026 0.30 0% 380.50 0% 4.59 Wed 26 Aug, 2026 0.40 120% 380.50 -0.98% 4.59 Tue 25 Aug, 2026 0.20 233.33% 392.00 137.21% 10.2
HINDUNILVR options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 17.05 - 340.80 - - Tue 28 Jul, 2026 17.05 - 340.80 - -
HINDUNILVR options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.45 0% 412.55 - - Thu 03 Sep, 2026 0.45 0% 412.55 - - Wed 02 Sep, 2026 0.55 300% 412.55 - - Tue 01 Sep, 2026 2.95 0% - - Mon 31 Aug, 2026 2.95 0% - - Fri 28 Aug, 2026 2.95 0% - - Thu 27 Aug, 2026 2.95 0% - - Wed 26 Aug, 2026 2.95 0% - - Tue 25 Aug, 2026 2.95 0% - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 39.85 9.53% 24.15 13.4% 1.53 Thu 03 Sep, 2026 43.35 73.69% 28.95 54.76% 1.48 Wed 02 Sep, 2026 46.45 36.99% 24.95 2.8% 1.66 Tue 01 Sep, 2026 54.50 52.92% 20.35 -4.72% 2.22 Mon 31 Aug, 2026 66.05 17.09% 14.30 18.33% 3.56 Fri 28 Aug, 2026 68.80 20% 13.90 -11.97% 3.52 Thu 27 Aug, 2026 71.90 10.8% 13.30 8.71% 4.8 Wed 26 Aug, 2026 92.40 6.67% 10.40 0.47% 4.89 Tue 25 Aug, 2026 89.00 7.14% 11.20 9.45% 5.19
HINDUNILVR options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 52.90 31.7% 16.15 -4.73% 3.5 Thu 03 Sep, 2026 55.45 653.7% 20.90 6.32% 4.83 Wed 02 Sep, 2026 59.25 50% 17.25 -10.54% 34.26 Tue 01 Sep, 2026 69.00 16.13% 13.90 1.77% 57.44 Mon 31 Aug, 2026 83.80 0% 9.90 1.09% 65.55 Fri 28 Aug, 2026 83.80 19.23% 9.25 2.24% 64.84 Thu 27 Aug, 2026 107.75 0% 8.65 -6.69% 75.62 Wed 26 Aug, 2026 107.75 18.18% 6.75 274.25% 81.04 Tue 25 Aug, 2026 110.00 2100% 8.10 24.56% 25.59
HINDUNILVR options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 64.65 23.08% 11.15 4.99% 5.4 Thu 03 Sep, 2026 68.90 82.81% 14.10 45.29% 6.33 Wed 02 Sep, 2026 73.00 8.47% 11.95 8.51% 7.97 Tue 01 Sep, 2026 84.00 7.27% 9.70 25.33% 7.97 Mon 31 Aug, 2026 89.00 0% 6.60 -25% 6.82 Fri 28 Aug, 2026 100.70 41.03% 6.05 0% 9.09 Thu 27 Aug, 2026 141.00 0% 5.35 43.27% 12.82 Wed 26 Aug, 2026 141.00 2.63% 4.75 47.26% 8.95 Tue 25 Aug, 2026 114.00 0% 6.00 17.91% 6.24
HINDUNILVR options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 82.40 11.67% 7.55 6.54% 2.85 Thu 03 Sep, 2026 83.95 18.33% 9.65 4.44% 2.99 Wed 02 Sep, 2026 90.30 14.26% 7.85 17.32% 3.38 Tue 01 Sep, 2026 99.80 6.29% 6.45 3.68% 3.29 Mon 31 Aug, 2026 113.55 1.64% 4.60 3.05% 3.38 Fri 28 Aug, 2026 120.00 4.45% 3.95 -2.45% 3.33 Thu 27 Aug, 2026 122.15 9.36% 3.45 146.22% 3.57 Wed 26 Aug, 2026 141.00 13.38% 3.25 26.08% 1.58 Tue 25 Aug, 2026 147.75 55.45% 4.50 18.76% 1.42
HINDUNILVR options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 102.95 5% 4.90 8.77% 18.9 Thu 03 Sep, 2026 105.40 0% 6.45 -8.75% 18.25 Wed 02 Sep, 2026 105.40 33.33% 5.50 65.98% 20 Tue 01 Sep, 2026 126.00 0% 4.45 -14.54% 16.07 Mon 31 Aug, 2026 140.00 36.36% 3.20 17.99% 18.8 Fri 28 Aug, 2026 151.00 0% 2.70 16.02% 21.73 Thu 27 Aug, 2026 151.00 10% 2.40 80.7% 18.73 Wed 26 Aug, 2026 175.00 0% 2.20 4.59% 11.4 Tue 25 Aug, 2026 155.00 0% 3.55 45.33% 10.9
HINDUNILVR options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 204.75 - 3.45 149.77% - Thu 03 Sep, 2026 204.75 - 4.35 -13.2% - Wed 02 Sep, 2026 204.75 - 3.95 26.9% - Tue 01 Sep, 2026 204.75 - 3.10 6.49% - Mon 31 Aug, 2026 204.75 - 2.60 2.21% - Fri 28 Aug, 2026 204.75 - 2.20 13.84% - Thu 27 Aug, 2026 204.75 - 1.85 15.22% - Wed 26 Aug, 2026 204.75 - 1.65 8.66% - Tue 25 Aug, 2026 204.75 - 2.80 4.96% -
HINDUNILVR options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 132.50 0% 2.20 -5.6% 39.33 Thu 03 Sep, 2026 195.00 0% 2.95 1.63% 41.67 Wed 02 Sep, 2026 195.00 0% 2.95 668.75% 41 Tue 01 Sep, 2026 195.00 0% 2.35 - 5.33 Mon 31 Aug, 2026 195.00 0% 11.60 - - Fri 28 Aug, 2026 195.00 0% 11.60 - - Thu 27 Aug, 2026 195.00 0% 11.60 - - Wed 26 Aug, 2026 195.00 0% 11.60 - - Tue 25 Aug, 2026 195.00 0% 11.60 - -
HINDUNILVR options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 237.15 - 1.90 0% - Thu 03 Sep, 2026 237.15 - 1.90 0% - Wed 02 Sep, 2026 237.15 - 1.90 50% - Tue 01 Sep, 2026 237.15 - 2.00 - - Mon 31 Aug, 2026 237.15 - 15.45 - - Fri 28 Aug, 2026 237.15 - 15.45 - - Thu 27 Aug, 2026 237.15 - 15.45 - - Wed 26 Aug, 2026 237.15 - 15.45 - - Tue 25 Aug, 2026 237.15 - 15.45 - -
HINDUNILVR options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 182.60 6.67% 1.30 26.38% 20.06 Thu 03 Sep, 2026 174.00 7.14% 1.50 -30.22% 16.93 Wed 02 Sep, 2026 180.00 0% 1.95 82% 26 Tue 01 Sep, 2026 195.00 16.67% 1.45 11.73% 14.29 Mon 31 Aug, 2026 247.00 0% 0.90 -6.28% 14.92 Fri 28 Aug, 2026 247.00 0% 0.90 11.7% 15.92 Thu 27 Aug, 2026 247.00 0% 1.25 -2.84% 14.25 Wed 26 Aug, 2026 247.00 9.09% 1.25 19.73% 14.67 Tue 25 Aug, 2026 256.00 0% 1.90 31.25% 13.36
HINDUNILVR options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 271.40 - 1.45 0% - Thu 03 Sep, 2026 271.40 - 1.45 0% - Wed 02 Sep, 2026 271.40 - 1.45 50% - Tue 01 Sep, 2026 271.40 - 1.45 - - Mon 31 Aug, 2026 271.40 - 10.15 - -
HINDUNILVR options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 390.25 - 0.95 22.58% - Thu 03 Sep, 2026 390.25 - 0.95 0% - Wed 02 Sep, 2026 390.25 - 1.40 93.75% - Tue 01 Sep, 2026 390.25 - 1.25 0% - Mon 31 Aug, 2026 390.25 - 0.60 700% - Fri 28 Aug, 2026 390.25 - 1.50 100% - Thu 27 Aug, 2026 390.25 - 1.10 0% - Wed 26 Aug, 2026 390.25 - 1.50 0% - Tue 25 Aug, 2026 390.25 - 1.50 0% -
HINDUNILVR options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 307.20 - 6.40 - - Thu 03 Sep, 2026 307.20 - 6.40 - - Wed 02 Sep, 2026 307.20 - 6.40 - -
HINDUNILVR options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 427.75 - 0.90 200% - Thu 03 Sep, 2026 427.75 - 0.70 0% - Wed 02 Sep, 2026 427.75 - 0.70 0% - Tue 01 Sep, 2026 427.75 - 0.70 0% - Mon 31 Aug, 2026 427.75 - 0.70 0% - Fri 28 Aug, 2026 427.75 - 0.50 0% - Thu 27 Aug, 2026 427.75 - 0.50 0% - Wed 26 Aug, 2026 427.75 - 0.50 0% - Tue 25 Aug, 2026 427.75 - 1.90 0% -
HINDUNILVR options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 465.85 - 0.35 -33.33% - Thu 03 Sep, 2026 465.85 - 1.90 200% - Wed 02 Sep, 2026 465.85 - 1.15 0% - Tue 01 Sep, 2026 465.85 - 1.15 0% - Mon 31 Aug, 2026 465.85 - 1.15 0% - Fri 28 Aug, 2026 465.85 - 1.15 0% - Wed 26 Aug, 2026 465.85 - 1.15 0% - Tue 25 Aug, 2026 465.85 - 1.15 - -
HINDUNILVR options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 504.45 - 1.10 - - Thu 03 Sep, 2026 504.45 - 1.10 - - Wed 02 Sep, 2026 504.45 - 1.10 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
