HINDUNILVR 2200 PE (PUT) 29 September 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2200 PE is trading at ₹ on 1:05pm 31 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1967.400 as on 31 Mon Aug 3:44pm
Day open: 2001.100 Range: 1967.400 to 2008.600

Option Price: HINDUNILVR PE 2200 2026-09-29 on 31 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 2200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2200 PE PUT today?: Premium of HINDUNILVR 2200 PE is 188.00 on 28 Aug 2026 PUT opened at 185.00 and traded inside a Low-High range of 185.00-190.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2200 PUT PE today?: Open Interest of HINDUNILVR 2200 PE is 348300 today. This has changed 1500.00 from previous day.
What is underlying price of HINDUNILVR 2200 PE PUT today?: Underlying price of HINDUNILVR 2200 PE PUT is 2010.40 today.
What is lot size of HINDUNILVR 2200 PUT PE today?: Lot size of HINDUNILVR 2200 PUT PE is 300.00
Is HINDUNILVR 2200 PE PUT ITM or OTM or ATM?: HINDUNILVR 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2200 PE (PUT) 29 September 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1967.40

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, HINDUNILVR PE 1960 strike, HINDUNILVR PE 1980 strike, HINDUNILVR PE 2000 strike, HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, All CE , All PE

HINDUNILVR 2200 PUT PE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 188.00 on 28 Aug 2026
PUT opened at 185.00 and traded inside a Low-High range of 185.00-190.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1967.40 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2200 is 348,300

Munafa analysis HINDUNILVR 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1967.40	188.00	185.00	190.00	185.00	1	104,490,000	0.4%
27 Thu Aug	2010.40	185.00	185.00	185.00	185.00	12	104,040,000	0.1%
26 Wed Aug	2009.00	164.00	144.15	164.00	136.60	3	103,950,000	3%
25 Tue Aug	2021.00	159.05	165.00	172.50	155.10	-4	100,890,000	12.8%
24 Mon Aug	2024.20	167.05	170.00	180.00	165.10	-0	89,460,000	347.7%
21 Fri Aug	2030.00	168.00	158.00	174.30	158.00	11	19,980,000	76.2%

Charts for HINDUNILVR 2200 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis