HINDUNILVR 1940 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1940 CE is trading at ₹ 83.80 on 3:39pm 31 Mon Aug 2026

10 minute average: ₹ 83.8 - Current price of HINDUNILVR 1940 CE is higher than this average.
30 minute average: ₹ 83.8 - Current price of HINDUNILVR 1940 CE is higher than this average.
Hourly average: ₹ 85.2 - Current price of HINDUNILVR 1940 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9300 (9.3 K)

Munafa Value: 60 - This score indicates that the option of HINDUNILVR 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1967.400 as on 31 Mon Aug 3:44pm
Day open: 2001.100 Range: 1967.400 to 2008.600

Option Price: HINDUNILVR CE 1940 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	83.80	9300	0.00	0.00	0.00
3:38pm	83.80	9300	0.00	0.00	0.00
3:37pm	83.80	9300	0.00	0.00	0.00
3:36pm	83.80	9300	0.00	0.00	0.00
3:35pm	83.80	9300	0.00	0.00	0.00
3:34pm	83.80	9300	0.00	0.00	0.00
3:33pm	83.80	9300	0.00	0.00	0.00
3:32pm	83.80	9300	0.00	0.00	0.00
3:31pm	83.80	9300	0.00	0.00	0.00
3:30pm	83.80	9300	0.00	0.00	0.00

option chart HINDUNILVR CE 1940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1940 CE CALL today?: Premium of HINDUNILVR 1940 CE is 83.80 on 28 Aug 2026 CALL opened at 93.60 and traded inside a Low-High range of 81.50-93.60 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1940 CALL CE today?: Open Interest of HINDUNILVR 1940 CE is 9300 today. This has changed 1500.00 from previous day.
What is underlying price of HINDUNILVR 1940 CE CALL today?: Underlying price of HINDUNILVR 1940 CE CALL is 2010.40 today.
What is lot size of HINDUNILVR 1940 CALL CE today?: Lot size of HINDUNILVR 1940 CALL CE is 300.00
Is HINDUNILVR 1940 CE CALL ITM or OTM or ATM?: HINDUNILVR 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1940 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1967.40

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, All CE , All PE

HINDUNILVR 1940 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 83.80 on 28 Aug 2026
CALL opened at 93.60 and traded inside a Low-High range of 81.50-93.60 as on 28 Fri Aug 2026

The underlying equity is trading at 1967.40 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1940 is 9,300

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1967.40	83.80	93.60	93.60	81.50	-22	2,790,000	19.2%
27 Thu Aug	2010.40	107.75	0.00	0.00	0.00	0	2,340,000	0%
26 Wed Aug	2009.00	107.75	125.00	125.00	107.70	-2	2,340,000	18.2%
25 Tue Aug	2021.00	110.00	107.35	111.00	105.25	3	1,980,000	2100%
24 Mon Aug	2024.20	106.20	106.20	106.20	106.20	-27	90,000	-%
21 Fri Aug	2030.00	147.00	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 1940 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis