HINDUNILVR 1960 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1960 CE is trading at ₹ 143.30 on 10:06am 29 Wed Jul 2026

10 minute average: ₹ 142.47 - Current price of HINDUNILVR 1960 CE is higher than this average.
30 minute average: ₹ 137.5 - Current price of HINDUNILVR 1960 CE is higher than this average.
Hourly average: ₹ 132.24
Day open: ₹ 117.95
Day range: 117.60 - 149.00
Open Interest: 22500 (22.5 K)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 1960 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2107.900 as on 30 Thu Jul 3:44pm
Day open: 2120.000 Range: 2088.000 to 2132.600

Option Price: HINDUNILVR CE 1960 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	143.30	22500	117.95	149.00	117.60
10:05am	149.00	22500	117.95	149.00	117.60
9:59am	144.50	22200	117.95	146.50	117.60
9:57am	142.35	22200	117.95	146.50	117.60
9:56am	142.35	22200	117.95	146.50	117.60
9:55am	142.35	22200	117.95	146.50	117.60
9:54am	140.20	21600	117.95	146.50	117.60
9:53am	140.20	21600	117.95	146.50	117.60
9:52am	140.20	21600	117.95	146.50	117.60
9:51am	140.20	21600	117.95	146.50	117.60

option chart HINDUNILVR CE 1960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1960 CE CALL today?: Premium of HINDUNILVR 1960 CE is 169.15 on 30 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1960 CALL CE today?: Open Interest of HINDUNILVR 1960 CE is 32400 today. This has changed 0.00 from previous day.
What is underlying price of HINDUNILVR 1960 CE CALL today?: Underlying price of HINDUNILVR 1960 CE CALL is 2107.90 today.
What is lot size of HINDUNILVR 1960 CALL CE today?: Lot size of HINDUNILVR 1960 CALL CE is 300.00
Is HINDUNILVR 1960 CE CALL ITM or OTM or ATM?: HINDUNILVR 1960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1960 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2107.90

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, All CE , All PE

HINDUNILVR 1960 CALL CE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 1960 CE Live prices

Premium of CALL (CE) of strike 1960 is at: 169.15 on 30 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2107.90 which means that CALL of strike 1960 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1960 is 32,400

Price action analysis of 1960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2107.90	169.15	0.00	0.00	0.00	0	9,720,000	0%
29 Wed Jul	2117.80	169.15	117.95	169.15	117.60	75	9,720,000	86.2%
28 Tue Jul	2022.70	96.35	119.35	119.35	94.65	-67	5,220,000	-%
27 Mon Jul	2174.60	295.85	0.00	0.00	0.00	0	0	-%
24 Fri Jul	2145.00	295.85	0.00	0.00	0.00	0	0	-%
23 Thu Jul	2161.80	295.85	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 1960 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis