HINDUNILVR 2020 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2020 CE is trading at ₹ 118.55 on 3:30pm 29 Wed Jul 2026

Option of HINDUNILVR 2020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 118.55 - Current price of HINDUNILVR 2020 CE is higher than this average.
30 minute average: ₹ 119.04 - Current price of HINDUNILVR 2020 CE is lower than this average.
Hourly average: ₹ 120.36 - Current price of HINDUNILVR 2020 CE is lower than this average.
Day open: ₹ 67.00
Day range: 67.00 - 122.65
Open Interest: 75000 (75 K)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2020 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2117.800 as on 29 Wed Jul 3:45pm
Day open: 2050.500 Range: 2047.000 to 2123.000

Option Price: HINDUNILVR CE 2020 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	118.55	75000	67.00	122.65	67.00
3:29pm	118.55	75000	67.00	122.65	67.00
3:28pm	118.55	75000	67.00	122.65	67.00
3:27pm	118.55	75000	67.00	122.65	67.00
3:26pm	118.55	75000	67.00	122.65	67.00
3:25pm	118.55	75000	67.00	122.65	67.00
3:24pm	118.55	75000	67.00	122.65	67.00
3:23pm	118.55	75000	67.00	122.65	67.00
3:22pm	118.55	75000	67.00	122.65	67.00
3:21pm	118.55	75000	67.00	122.65	67.00

option chart HINDUNILVR CE 2020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2020 CE CALL today?: Premium of HINDUNILVR 2020 CE is 119.00 on 29 Jul 2026 CALL opened at 67.00 and traded inside a Low-High range of 67.00-122.65 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2020 CALL CE today?: Open Interest of HINDUNILVR 2020 CE is 74700 today. This has changed -44100.00 from previous day.
What is underlying price of HINDUNILVR 2020 CE CALL today?: Underlying price of HINDUNILVR 2020 CE CALL is 2117.80 today.
What is lot size of HINDUNILVR 2020 CALL CE today?: Lot size of HINDUNILVR 2020 CALL CE is 300.00
Is HINDUNILVR 2020 CE CALL ITM or OTM or ATM?: HINDUNILVR 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2020 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2117.80

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, All CE , All PE

HINDUNILVR 2020 CALL CE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 119.00 on 29 Jul 2026
CALL opened at 67.00 and traded inside a Low-High range of 67.00-122.65 as on 29 Wed Jul 2026

The underlying equity is trading at 2117.80 which means that CALL of strike 2020 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2020 is 74,700

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2117.80	119.00	67.00	122.65	67.00	102	22,410,000	-37.1%
28 Tue Jul	2022.70	58.75	112.55	114.85	56.05	-61	35,640,000	-%
27 Mon Jul	2174.60	151.15	0.00	0.00	0.00	0	0	-%
24 Fri Jul	2145.00	151.15	0.00	0.00	0.00	0	0	-%
23 Thu Jul	2161.80	151.15	0.00	0.00	0.00	0	0	-%
22 Wed Jul	2154.60	151.15	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 2020 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis