HINDUNILVR 2140 PE (PUT) 28 July 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2140 PE is trading at ₹ 19.00 on 3:30pm 02 Thu Jul 2026

Option of HINDUNILVR 2140 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19 - Current price of HINDUNILVR 2140 PE is higher than this average.
30 minute average: ₹ 19.18 - Current price of HINDUNILVR 2140 PE is lower than this average.
Hourly average: ₹ 19.35 - Current price of HINDUNILVR 2140 PE is lower than this average.
Day open: ₹ 28.40
Day range: 18.00 - 28.40
Open Interest: 326100 (3.261 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2140 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2210.600 as on 02 Thu Jul 3:44pm
Day open: 2186.000 Range: 2179.200 to 2216.000

Option Price: HINDUNILVR PE 2140 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	326100	28.40	28.40	18.00
3:28pm	19.15	326400	28.40	28.40	18.00
3:27pm	19.15	326400	28.40	28.40	18.00
3:25pm	18.60	326100	28.40	28.40	18.00
3:24pm	19.00	326100	28.40	28.40	18.00
3:23pm	18.90	326100	28.40	28.40	18.00
3:21pm	19.40	326100	28.40	28.40	18.00
3:20pm	19.00	327600	28.40	28.40	18.00
3:18pm	19.15	323700	28.40	28.40	18.00
3:16pm	18.60	323400	28.40	28.40	18.00

option chart HINDUNILVR PE 2140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2140 PE PUT today?: Premium of HINDUNILVR 2140 PE is 27.20 on 01 Jul 2026 PUT opened at 57.45 and traded inside a Low-High range of 26.00-57.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2140 PUT PE today?: Open Interest of HINDUNILVR 2140 PE is 308700 today. This has changed 66000.00 from previous day.
What is underlying price of HINDUNILVR 2140 PE PUT today?: Underlying price of HINDUNILVR 2140 PE PUT is 2182.00 today.
What is lot size of HINDUNILVR 2140 PUT PE today?: Lot size of HINDUNILVR 2140 PUT PE is 300.00
Is HINDUNILVR 2140 PE PUT ITM or OTM or ATM?: HINDUNILVR 2140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2140 PE (PUT) 28 July 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2210.60

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, All CE , All PE

HINDUNILVR 2140 PUT PE available expiry dates

HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry

HINDUNILVR 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 27.20 on 01 Jul 2026
PUT opened at 57.45 and traded inside a Low-High range of 26.00-57.45 as on 01 Wed Jul 2026

The underlying equity is trading at 2210.60 which means that PUT of strike 2140 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2140 is 308,700

Price action analysis of 2140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	2210.60	27.20	57.45	57.45	26.00	-49	92,610,000	27.2%
30 Tue Jun	2182.00	54.20	50.00	59.50	46.85	33	72,810,000	585.6%
29 Mon Jun	2118.20	40.65	30.60	44.00	30.20	17	10,620,000	32.6%
25 Thu Jun	2151.30	34.55	30.00	35.10	26.35	-16	8,010,000	29%
24 Wed Jun	2174.20	41.40	47.00	48.45	39.10	0	6,210,000	19%
23 Tue Jun	2157.80	41.00	36.75	42.45	33.95	2	5,220,000	0%

Charts for HINDUNILVR 2140 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis