HINDUNILVR 1800 PE (PUT) 28 July 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1800 PE is trading at ₹ on 10:05pm 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2142.500 as on 21 Tue Jul 3:44pm
Day open: 2139.700 Range: 2127.500 to 2147.700

Option Price: HINDUNILVR PE 1800 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 1800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1800 PE PUT today?: Premium of HINDUNILVR 1800 PE is 0.35 on 21 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1800 PUT PE today?: Open Interest of HINDUNILVR 1800 PE is 12000 today. This has changed 0.00 from previous day.
What is underlying price of HINDUNILVR 1800 PE PUT today?: Underlying price of HINDUNILVR 1800 PE PUT is 2142.50 today.
What is lot size of HINDUNILVR 1800 PUT PE today?: Lot size of HINDUNILVR 1800 PUT PE is 300.00
Is HINDUNILVR 1800 PE PUT ITM or OTM or ATM?: HINDUNILVR 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1800 PE (PUT) 28 July 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2142.50

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, All CE , All PE

HINDUNILVR 1800 PUT PE available expiry dates

HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry

HINDUNILVR 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 0.35 on 21 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Tue Jul 2026

The underlying equity is trading at 2142.50 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1800 is 12,000

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	2142.50	0.35	0.00	0.00	0.00	0	3,600,000	0%
20 Mon Jul	2139.70	0.35	0.35	0.35	0.35	0	3,600,000	2.6%
17 Fri Jul	2143.80	0.35	0.00	0.00	0.00	0	3,510,000	0%
16 Thu Jul	2098.40	0.35	0.30	0.35	0.15	16	3,510,000	2.6%
15 Wed Jul	2102.60	0.30	0.30	0.30	0.30	0	3,420,000	0%
14 Tue Jul	2120.20	0.30	0.30	0.30	0.30	20	3,420,000	15.2%

Charts for HINDUNILVR 1800 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis