HINDUNILVR 1960 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1960 CE is trading at ₹ 42.20 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 42.01 - Current price of HINDUNILVR 1960 CE is higher than this average.
30 minute average: ₹ 42.86 - Current price of HINDUNILVR 1960 CE is lower than this average.
Hourly average: ₹ 45.47 - Current price of HINDUNILVR 1960 CE is lower than this average.
Day open: ₹ 37.45
Day range: 32.00 - 50.50
Open Interest: 358200 (3.582 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 1960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1980.000 as on 08 Tue Sep 3:45pm
Day open: 1967.000 Range: 1956.700 to 1990.800

Option Price: HINDUNILVR CE 1960 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.20	358200	37.45	50.50	32.00
3:39pm	42.40	358200	37.45	50.50	32.00
3:37pm	42.00	359100	37.45	50.50	32.00
3:36pm	42.00	359100	37.45	50.50	32.00
3:34pm	42.15	359100	37.45	50.50	32.00
3:33pm	41.80	359100	37.45	50.50	32.00
3:32pm	41.80	359100	37.45	50.50	32.00
3:31pm	41.80	359100	37.45	50.50	32.00
3:30pm	41.80	359100	37.45	50.50	32.00
3:29pm	42.15	359400	37.45	50.50	32.00

option chart HINDUNILVR CE 1960 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1960 CE CALL today?: Premium of HINDUNILVR 1960 CE is 35.60 on 07 Sep 2026 CALL opened at 39.65 and traded inside a Low-High range of 34.00-40.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1960 CALL CE today?: Open Interest of HINDUNILVR 1960 CE is 390600 today. This has changed 63000.00 from previous day.
What is underlying price of HINDUNILVR 1960 CE CALL today?: Underlying price of HINDUNILVR 1960 CE CALL is 1960.07 today.
What is lot size of HINDUNILVR 1960 CALL CE today?: Lot size of HINDUNILVR 1960 CALL CE is 300.00
Is HINDUNILVR 1960 CE CALL ITM or OTM or ATM?: HINDUNILVR 1960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1960 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1980.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, All CE , All PE

HINDUNILVR 1960 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1960 CE Live prices

Premium of CALL (CE) of strike 1960 is at: 35.60 on 07 Sep 2026
CALL opened at 39.65 and traded inside a Low-High range of 34.00-40.00 as on 07 Mon Sep 2026

The underlying equity is trading at 1980.00 which means that CALL of strike 1960 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1960 is 390,600

Munafa analysis HINDUNILVR 1960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	1980.00	35.60	39.65	40.00	34.00	-10	117,180,000	19.2%
04 Fri Sep	1960.00	39.85	43.15	54.80	35.30	-8	98,280,000	9.5%
03 Thu Sep	1973.40	43.35	46.50	48.55	41.60	-6	89,730,000	73.7%
02 Wed Sep	1962.00	46.45	50.15	52.75	43.45	-14	51,660,000	37%
01 Tue Sep	1975.00	54.50	60.80	63.00	53.00	-17	37,710,000	52.9%
31 Mon Aug	1994.80	66.05	65.05	73.05	59.60	-4	24,660,000	17.1%

Charts for HINDUNILVR 1960 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis