HINDUNILVR 1900 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 1900 PE PUT today?: Premium of HINDUNILVR 1900 PE is 7.90 on 16 Apr 2026 PUT opened at 7.90 and traded inside a Low-High range of 7.55-8.40 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1900 PUT PE today?: Open Interest of HINDUNILVR 1900 PE is 113100 today. This has changed 1500.00 from previous day.
What is underlying price of HINDUNILVR 1900 PE PUT today?: Underlying price of HINDUNILVR 1900 PE PUT is 2139.10 today.
What is lot size of HINDUNILVR 1900 PUT PE today?: Lot size of HINDUNILVR 1900 PUT PE is 300.00
Is HINDUNILVR 1900 PE PUT ITM or OTM or ATM?: HINDUNILVR 1900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1900 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2139.10

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, All CE , All PE

HINDUNILVR 1900 PUT PE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 7.90 on 16 Apr 2026
PUT opened at 7.90 and traded inside a Low-High range of 7.55-8.40 as on 16 Thu Apr 2026

The underlying equity is trading at 2139.10 which means that PUT of strike 1900 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1900 is 113,100

Price action analysis of 1900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	2139.10	7.90	7.90	8.40	7.55	0	33,930,000	1.3%
15 Wed Apr	2157.60	7.90	5.45	8.05	5.35	-27	33,480,000	-0.3%
13 Mon Apr	2127.20	10.85	12.00	12.85	10.00	31	33,570,000	-6%
10 Fri Apr	2155.30	8.25	9.20	9.50	7.90	-24	35,730,000	-2.7%
09 Thu Apr	2133.20	10.95	10.80	12.00	10.15	5	36,720,000	6%
08 Wed Apr	2145.60	10.40	11.45	13.50	7.95	-43	34,650,000	5.2%

Charts for HINDUNILVR 1900 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis