HINDUNILVR 2280 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2280 CE is trading at ₹ 1.70 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 1.71 - Current price of HINDUNILVR 2280 CE is lower than this average.
30 minute average: ₹ 1.71 - Current price of HINDUNILVR 2280 CE is lower than this average.
Hourly average: ₹ 1.92 - Current price of HINDUNILVR 2280 CE is lower than this average.
Day open: ₹ 6.45
Day range: 1.55 - 6.50
Open Interest: 371100 (3.711 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2280 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2179.000 as on 21 Thu May 3:45pm
Day open: 2224.000 Range: 2176.000 to 2229.000

Option Price: HINDUNILVR CE 2280 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	371100	6.45	6.50	1.55
3:29pm	1.70	371100	6.45	6.50	1.55
3:28pm	1.70	370800	6.45	6.50	1.55
3:27pm	1.70	370500	6.45	6.50	1.55
3:26pm	1.70	371400	6.45	6.50	1.55
3:25pm	1.70	371400	6.45	6.50	1.55
3:24pm	1.70	372600	6.45	6.50	1.55
3:23pm	1.70	373500	6.45	6.50	1.55
3:22pm	1.75	372600	6.45	6.50	1.55
3:21pm	1.75	373200	6.45	6.50	1.55

option chart HINDUNILVR CE 2280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2280 CE CALL today?: Premium of HINDUNILVR 2280 CE is 5.30 on 20 May 2026 CALL opened at 8.05 and traded inside a Low-High range of 4.95-9.10 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2280 CALL CE today?: Open Interest of HINDUNILVR 2280 CE is 398100 today. This has changed 7200.00 from previous day.
What is underlying price of HINDUNILVR 2280 CE CALL today?: Underlying price of HINDUNILVR 2280 CE CALL is 2209.30 today.
What is lot size of HINDUNILVR 2280 CALL CE today?: Lot size of HINDUNILVR 2280 CALL CE is 300.00
Is HINDUNILVR 2280 CE CALL ITM or OTM or ATM?: HINDUNILVR 2280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2280 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2179.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, All CE , All PE

HINDUNILVR 2280 CALL CE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2280 CE Live prices

Premium of CALL (CE) of strike 2280 is at: 5.30 on 20 May 2026
CALL opened at 8.05 and traded inside a Low-High range of 4.95-9.10 as on 20 Wed May 2026

The underlying equity is trading at 2179.00 which means that CALL of strike 2280 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2280 is 398,100

Munafa analysis HINDUNILVR 2280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2179.00	5.30	8.05	9.10	4.95	-60	119,430,000	1.8%
19 Tue May	2209.30	13.25	21.00	31.40	12.75	-32	117,270,000	9.6%
18 Mon May	2232.90	19.50	25.05	25.70	13.85	-36	107,010,000	7%
15 Fri May	2254.20	30.50	24.70	46.00	22.50	16	99,990,000	-9.8%
14 Thu May	2272.20	26.10	37.70	40.15	24.35	-26	110,880,000	20.7%
13 Wed May	2248.70	35.30	39.95	47.00	27.60	1	91,890,000	-4.1%

Charts for HINDUNILVR 2280 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis