HINDUNILVR 2420 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2420 CE is trading at ₹ 32.70 on 10:41am 30 Thu Apr 2026

Option of HINDUNILVR 2420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.65 - Current price of HINDUNILVR 2420 CE is lower than this average.
30 minute average: ₹ 36.37 - Current price of HINDUNILVR 2420 CE is lower than this average.
Hourly average: ₹ 34.35 - Current price of HINDUNILVR 2420 CE is lower than this average.
Day open: ₹ 35.00
Day range: 26.20 - 55.30
Open Interest: 123000 (1.23 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2420 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2250.900 as on 30 Thu Apr 3:45pm
Day open: 2312.000 Range: 2211.600 to 2368.800

Option Price: HINDUNILVR CE 2420 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:41am	32.70	123000	35.00	55.30	26.20
10:40am	40.75	120600	35.00	55.30	26.20
10:39am	46.30	120600	35.00	55.30	26.20
10:38am	51.05	120600	35.00	55.30	26.20
10:37am	50.90	107100	35.00	53.50	26.20
10:36am	50.15	107100	35.00	53.50	26.20
10:35am	48.65	107100	35.00	48.85	26.20
10:34am	43.15	84000	35.00	45.00	26.20
10:33am	35.35	84000	35.00	39.45	26.20
10:32am	37.50	84000	35.00	39.20	26.20

option chart HINDUNILVR CE 2420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2420 CE CALL today?: Premium of HINDUNILVR 2420 CE is 13.10 on 30 Apr 2026 CALL opened at 35.00 and traded inside a Low-High range of 10.50-55.30 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2420 CALL CE today?: Open Interest of HINDUNILVR 2420 CE is 91500 today. This has changed 48000.00 from previous day.
What is underlying price of HINDUNILVR 2420 CE CALL today?: Underlying price of HINDUNILVR 2420 CE CALL is 2250.90 today.
What is lot size of HINDUNILVR 2420 CALL CE today?: Lot size of HINDUNILVR 2420 CALL CE is 300.00
Is HINDUNILVR 2420 CE CALL ITM or OTM or ATM?: HINDUNILVR 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2420 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2250.90

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, All CE , All PE

HINDUNILVR 2420 CALL CE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 13.10 on 30 Apr 2026
CALL opened at 35.00 and traded inside a Low-High range of 10.50-55.30 as on 30 Thu Apr 2026

The underlying equity is trading at 2250.90 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2420 is 91,500

Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2250.90	13.10	35.00	55.30	10.50	-61	27,450,000	110.3%
29 Wed Apr	2314.40	34.40	28.90	46.75	28.90	17	13,050,000	163.6%
28 Tue Apr	2289.50	29.20	40.00	40.00	28.50	-27	4,950,000	-3.5%
27 Mon Apr	2328.30	40.40	40.50	51.95	40.25	-0	5,130,000	83.9%
24 Fri Apr	2327.30	40.50	54.55	54.55	32.45	-25	2,790,000	675%
23 Thu Apr	2366.40	54.55	56.75	56.75	54.55	1,214	360,000	-%

Charts for HINDUNILVR 2420 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis