HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDUNILVR SPOT Price: 2338.10 as on 27 Feb, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2397.5 Target up: 2367.8 Target up: 2358.5 Target up: 2349.2 Target down: 2319.5 Target down: 2310.2 Target down: 2300.9
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 2338.10 2369.30 2378.90 2330.60 3.05 M 26 Thu Feb 2026 2383.30 2378.00 2387.30 2355.20 1.47 M 25 Wed Feb 2026 2374.90 2368.90 2380.00 2349.00 1.16 M 24 Tue Feb 2026 2358.60 2331.10 2372.00 2330.30 1.54 M 23 Mon Feb 2026 2345.40 2325.00 2350.00 2320.80 1.3 M 20 Fri Feb 2026 2314.50 2285.00 2331.20 2278.30 1.72 M 19 Thu Feb 2026 2279.30 2336.00 2337.40 2275.60 0.94 M 18 Wed Feb 2026 2323.50 2312.60 2328.90 2306.00 0.83 M
Maximum CALL writing has been for strikes: 2460 2400 2480 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2080 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2340 2360 2400 2420
Put to Call Ratio (PCR) has decreased for strikes: 2280 2260 2240 2320
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 23.70 -67.98% 0.40 -0.43% 3.52 Mon 23 Feb, 2026 18.00 -48.93% 15.00 -7.26% 1.13 Fri 20 Feb, 2026 8.25 -53.81% 28.50 -33.78% 0.62 Thu 19 Feb, 2026 3.10 14.96% 62.85 -21.16% 0.44 Wed 18 Feb, 2026 13.45 11.47% 26.05 10.21% 0.63 Tue 17 Feb, 2026 15.25 10.53% 39.00 0.12% 0.64 Mon 16 Feb, 2026 22.75 17.73% 38.85 -27.28% 0.71 Fri 13 Feb, 2026 24.25 303.13% 52.10 -22.36% 1.15 Thu 12 Feb, 2026 86.70 -18.99% 15.75 -37.68% 5.96
HINDUNILVR options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.60 -77.92% 1.25 -59.65% 0.82 Mon 23 Feb, 2026 8.80 -42.88% 25.55 -41.72% 0.45 Fri 20 Feb, 2026 4.20 -22.97% 44.10 -18.64% 0.44 Thu 19 Feb, 2026 2.10 6.35% 82.20 -14.27% 0.42 Wed 18 Feb, 2026 7.80 -4.44% 40.25 -2.09% 0.52 Tue 17 Feb, 2026 10.05 -10.31% 53.75 0.14% 0.5 Mon 16 Feb, 2026 16.15 -2.95% 52.15 5.77% 0.45 Fri 13 Feb, 2026 18.55 384.82% 66.55 -30.67% 0.41 Thu 12 Feb, 2026 71.70 11.26% 20.80 35.98% 2.9
HINDUNILVR options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -23.25% 19.20 -5.7% 0.46 Mon 23 Feb, 2026 3.10 5.59% 41.30 -7.88% 0.38 Fri 20 Feb, 2026 2.15 -18.6% 61.05 -1.08% 0.43 Thu 19 Feb, 2026 1.45 -12.14% 102.65 -10.64% 0.36 Wed 18 Feb, 2026 4.60 -6.76% 57.10 -12.37% 0.35 Tue 17 Feb, 2026 6.80 15.05% 71.20 -4.68% 0.37 Mon 16 Feb, 2026 11.25 -3.31% 66.95 -9.37% 0.45 Fri 13 Feb, 2026 14.15 191.99% 81.85 -31.08% 0.48 Thu 12 Feb, 2026 58.85 24.55% 27.50 19.69% 2.03
HINDUNILVR options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -22.88% 36.15 -13.23% 0.27 Mon 23 Feb, 2026 1.20 -20.73% 58.05 -14.26% 0.24 Fri 20 Feb, 2026 1.55 -11.37% 81.15 -16.17% 0.22 Thu 19 Feb, 2026 1.15 -10.97% 122.00 -25.66% 0.23 Wed 18 Feb, 2026 3.05 -9.79% 75.10 -6.95% 0.28 Tue 17 Feb, 2026 4.85 5.36% 88.25 -2.56% 0.27 Mon 16 Feb, 2026 8.20 -1.59% 83.60 -45.43% 0.29 Fri 13 Feb, 2026 11.35 80.91% 99.05 -20.72% 0.53 Thu 12 Feb, 2026 47.25 37.81% 35.95 207.8% 1.21
HINDUNILVR options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.65% 51.10 -9.23% 0.38 Mon 23 Feb, 2026 0.55 -16.48% 79.05 -4.41% 0.33 Fri 20 Feb, 2026 1.05 0.85% 103.10 -3.95% 0.29 Thu 19 Feb, 2026 0.85 -21.28% 142.35 -4.07% 0.3 Wed 18 Feb, 2026 2.05 -2.74% 94.95 -0.54% 0.25 Tue 17 Feb, 2026 3.50 -8.92% 108.50 -9.73% 0.24 Mon 16 Feb, 2026 6.00 -7.99% 102.05 -7.43% 0.24 Fri 13 Feb, 2026 8.80 23.26% 116.90 -30.08% 0.24 Thu 12 Feb, 2026 37.45 96.68% 46.45 42.7% 0.43
HINDUNILVR options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.1% 70.90 -1.09% 0.63 Mon 23 Feb, 2026 0.15 -5.39% 97.35 -2.75% 0.52 Fri 20 Feb, 2026 0.60 -17.08% 119.95 -1.46% 0.51 Thu 19 Feb, 2026 0.65 -22.25% 153.45 -0.83% 0.43 Wed 18 Feb, 2026 1.50 -19.57% 114.20 -1.02% 0.34 Tue 17 Feb, 2026 2.70 -11.83% 125.75 -1.41% 0.27 Mon 16 Feb, 2026 4.65 0.85% 119.90 -0.6% 0.24 Fri 13 Feb, 2026 7.05 15.05% 133.95 -12.91% 0.25 Thu 12 Feb, 2026 29.55 99.32% 58.10 23.23% 0.33
HINDUNILVR options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.56% 97.45 0% 0.04 Mon 23 Feb, 2026 0.05 -2.5% 120.00 -28.1% 0.04 Fri 20 Feb, 2026 0.40 -4.97% 139.60 -21.43% 0.06 Thu 19 Feb, 2026 0.55 -7.71% 175.00 -10.47% 0.07 Wed 18 Feb, 2026 1.05 -12.77% 135.00 -6.01% 0.07 Tue 17 Feb, 2026 2.05 -5.71% 143.95 -1.61% 0.06 Mon 16 Feb, 2026 3.65 0.91% 138.20 -7% 0.06 Fri 13 Feb, 2026 5.65 11.36% 152.25 2.04% 0.07 Thu 12 Feb, 2026 23.05 59.51% 71.65 -47.73% 0.07
HINDUNILVR options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.15% 116.40 -3.16% 0.06 Mon 23 Feb, 2026 0.05 -1.49% 139.85 -1.04% 0.06 Fri 20 Feb, 2026 0.25 -18.12% 155.00 -4% 0.06 Thu 19 Feb, 2026 0.35 -7.05% 204.45 -0.99% 0.05 Wed 18 Feb, 2026 0.80 -2.67% 153.70 -3.81% 0.05 Tue 17 Feb, 2026 1.90 -2.99% 167.00 -2.78% 0.05 Mon 16 Feb, 2026 2.95 -5.92% 165.00 -6.09% 0.05 Fri 13 Feb, 2026 4.65 -18.52% 171.75 0% 0.05 Thu 12 Feb, 2026 18.05 40.03% 86.70 5.5% 0.04
HINDUNILVR options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.35% 132.00 -4.02% 0.16 Mon 23 Feb, 2026 0.10 -21.8% 159.60 -3.86% 0.16 Fri 20 Feb, 2026 0.25 -10.77% 182.55 -2.63% 0.13 Thu 19 Feb, 2026 0.45 -21.52% 219.50 -8.28% 0.12 Wed 18 Feb, 2026 0.75 -37.33% 173.30 -12.91% 0.1 Tue 17 Feb, 2026 1.60 -13.51% 187.90 -1.19% 0.07 Mon 16 Feb, 2026 2.60 3.27% 177.10 -2.32% 0.06 Fri 13 Feb, 2026 4.00 -6.09% 191.70 1.77% 0.07 Thu 12 Feb, 2026 14.40 143.05% 102.70 -25.82% 0.06
HINDUNILVR options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.88% 152.90 -1.32% 0.33 Mon 23 Feb, 2026 0.05 -15.92% 213.95 0% 0.29 Fri 20 Feb, 2026 0.30 -15.14% 213.95 0% 0.24 Thu 19 Feb, 2026 0.35 -25.25% 213.95 0% 0.21 Wed 18 Feb, 2026 0.65 -25% 213.95 0% 0.15 Tue 17 Feb, 2026 1.35 -9.09% 213.95 0% 0.12 Mon 16 Feb, 2026 2.20 -1.36% 213.95 0% 0.1 Fri 13 Feb, 2026 3.35 -27.84% 213.95 -9.52% 0.1 Thu 12 Feb, 2026 11.20 196.51% 119.30 -30% 0.08
HINDUNILVR options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.16% 168.10 0% 0.05 Mon 23 Feb, 2026 0.15 -10.63% 210.95 0% 0.05 Fri 20 Feb, 2026 0.30 -1.2% 210.95 0% 0.04 Thu 19 Feb, 2026 0.45 -15.55% 210.95 0% 0.04 Wed 18 Feb, 2026 0.70 -4.71% 210.95 0% 0.04 Tue 17 Feb, 2026 1.30 -3.86% 210.95 0% 0.03 Mon 16 Feb, 2026 1.95 -5.77% 210.95 0% 0.03 Fri 13 Feb, 2026 2.85 -13.09% 210.95 0% 0.03 Thu 12 Feb, 2026 8.60 47.67% 140.65 2400% 0.03
HINDUNILVR options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.53% 200.00 0% 0.1 Mon 23 Feb, 2026 0.05 -12.54% 229.50 0% 0.09 Fri 20 Feb, 2026 0.20 -0.93% 229.50 0% 0.08 Thu 19 Feb, 2026 0.35 -12.5% 229.50 0% 0.08 Wed 18 Feb, 2026 0.55 -13.41% 229.50 0% 0.07 Tue 17 Feb, 2026 1.00 -29.28% 229.50 0% 0.06 Mon 16 Feb, 2026 1.60 -10.7% 229.50 0% 0.04 Fri 13 Feb, 2026 2.45 -33.89% 229.50 0% 0.04 Thu 12 Feb, 2026 6.60 64.99% 157.00 212.5% 0.02
HINDUNILVR options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.24% 165.00 0% 0.03 Mon 23 Feb, 2026 0.05 -7.26% 165.00 0% 0.02 Fri 20 Feb, 2026 0.35 -3.24% 165.00 0% 0.02 Thu 19 Feb, 2026 0.40 -7.96% 165.00 0% 0.02 Wed 18 Feb, 2026 0.50 -10.67% 165.00 0% 0.02 Tue 17 Feb, 2026 0.95 -3.85% 165.00 0% 0.02 Mon 16 Feb, 2026 1.50 -45.71% 165.00 0% 0.02 Fri 13 Feb, 2026 2.25 -51.19% 165.00 0% 0.01 Thu 12 Feb, 2026 5.20 60.55% 165.00 300% 0
HINDUNILVR options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -17.48% 237.00 -13.16% 0.11 Mon 23 Feb, 2026 0.05 -19.42% 263.00 -1.3% 0.1 Fri 20 Feb, 2026 0.20 -9.73% 282.00 -11.49% 0.08 Thu 19 Feb, 2026 0.30 -22.07% 314.65 -5.43% 0.08 Wed 18 Feb, 2026 0.50 -14.78% 275.00 4.55% 0.07 Tue 17 Feb, 2026 0.70 -17.82% 275.35 0% 0.06 Mon 16 Feb, 2026 1.35 -15.58% 275.35 -35.29% 0.05 Fri 13 Feb, 2026 1.95 -8.34% 287.25 -0.73% 0.06 Thu 12 Feb, 2026 4.30 30.33% 180.80 -2.84% 0.06
HINDUNILVR options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.26% 272.65 0% 0.22 Mon 23 Feb, 2026 0.05 -10% 173.85 0% 0.2 Fri 20 Feb, 2026 0.30 -1.64% 173.85 0% 0.18 Thu 19 Feb, 2026 0.30 -35.79% 173.85 0% 0.18 Wed 18 Feb, 2026 0.45 -24% 173.85 0% 0.12 Tue 17 Feb, 2026 0.75 -28.16% 173.85 0% 0.09 Mon 16 Feb, 2026 1.30 -13.43% 173.85 0% 0.06 Fri 13 Feb, 2026 1.80 -41.23% 173.85 0% 0.05 Thu 12 Feb, 2026 3.35 -10.24% 173.85 0% 0.03
HINDUNILVR options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.33% 235.70 0% 0.01 Mon 23 Feb, 2026 0.05 -11.36% 235.70 0% 0.01 Fri 20 Feb, 2026 0.25 -9.28% 235.70 0% 0.01 Thu 19 Feb, 2026 0.20 -11.01% 235.70 0% 0.01 Wed 18 Feb, 2026 0.40 -6.84% 235.70 0% 0 Tue 17 Feb, 2026 0.65 -10.34% 235.70 0% 0 Mon 16 Feb, 2026 1.15 -25.43% 235.70 0% 0 Fri 13 Feb, 2026 1.65 -28.13% 235.70 0% 0 Thu 12 Feb, 2026 2.70 39.14% 235.70 0% 0
HINDUNILVR options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 298.50 0% 0 Mon 23 Feb, 2026 0.05 -2.26% 325.50 -50% 0 Fri 20 Feb, 2026 0.10 -9.8% 343.50 -33.33% 0.01 Thu 19 Feb, 2026 0.15 -4.67% 240.00 0% 0.01 Wed 18 Feb, 2026 0.35 -6.88% 240.00 0% 0.01 Tue 17 Feb, 2026 0.65 -6.44% 240.00 0% 0.01 Mon 16 Feb, 2026 1.15 -8.67% 240.00 0% 0.01 Fri 13 Feb, 2026 1.55 -32.99% 240.00 0% 0.01 Thu 12 Feb, 2026 2.15 40.94% 240.00 0% 0.01
HINDUNILVR options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 345.00 0% 0.01 Mon 23 Feb, 2026 0.10 -1.89% 345.00 0% 0.01 Fri 20 Feb, 2026 0.10 -7.96% 248.25 0% 0.01 Thu 19 Feb, 2026 0.25 -1.47% 248.25 0% 0.01 Wed 18 Feb, 2026 0.35 -5.34% 248.25 0% 0.01 Tue 17 Feb, 2026 0.60 -4.43% 248.25 0% 0.01 Mon 16 Feb, 2026 1.00 -2.8% 248.25 0% 0.01 Fri 13 Feb, 2026 1.40 -26.35% 248.25 0% 0.01 Thu 12 Feb, 2026 1.85 1.29% 248.25 0% 0.01
HINDUNILVR options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.19% 387.90 - - Mon 23 Feb, 2026 0.05 -13.48% 387.90 - - Fri 20 Feb, 2026 0.05 -7.29% 387.90 - - Thu 19 Feb, 2026 0.20 -3.03% 387.90 - - Wed 18 Feb, 2026 0.30 -11.61% 387.90 - - Tue 17 Feb, 2026 0.60 -20% 387.90 - - Mon 16 Feb, 2026 0.95 -6.04% 387.90 - - Fri 13 Feb, 2026 1.25 -26.6% 387.90 - - Thu 12 Feb, 2026 1.65 48.18% 387.90 - -
HINDUNILVR options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.49% 380.00 0% 0.01 Mon 23 Feb, 2026 0.05 -1.6% 380.00 0% 0.01 Fri 20 Feb, 2026 0.10 -1.58% 306.00 0% 0.01 Thu 19 Feb, 2026 0.10 -0.16% 306.00 0% 0.01 Wed 18 Feb, 2026 0.15 -2.31% 306.00 0% 0.01 Tue 17 Feb, 2026 0.55 -1.22% 306.00 0% 0.01 Mon 16 Feb, 2026 0.80 -3.66% 306.00 0% 0.01 Fri 13 Feb, 2026 1.05 -5.4% 306.00 0% 0.01 Thu 12 Feb, 2026 1.45 -16.53% 306.00 0% 0.01
HINDUNILVR options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 449.00 - - Mon 23 Feb, 2026 0.05 -2.03% 449.00 - - Fri 20 Feb, 2026 0.20 -0.67% 449.00 0% - Thu 19 Feb, 2026 0.20 -11.31% 338.00 0% 0.01 Wed 18 Feb, 2026 0.25 -16.83% 338.00 0% 0.01 Tue 17 Feb, 2026 0.60 -6.05% 338.00 0% 0 Mon 16 Feb, 2026 0.80 -7.33% 338.00 0% 0 Fri 13 Feb, 2026 0.90 -0.85% 338.00 0% 0 Thu 12 Feb, 2026 1.25 23.16% 338.00 0% 0
HINDUNILVR options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.6% 443.00 -10% 0.03 Mon 23 Feb, 2026 0.05 -1.19% 479.80 0% 0.03 Fri 20 Feb, 2026 0.05 -9.89% 479.80 -23.08% 0.03 Thu 19 Feb, 2026 0.05 -7.43% 486.60 0% 0.03 Wed 18 Feb, 2026 0.15 -8.18% 486.60 0% 0.03 Tue 17 Feb, 2026 0.50 -5.38% 486.60 -23.53% 0.03 Mon 16 Feb, 2026 0.70 -16.52% 440.00 0% 0.04 Fri 13 Feb, 2026 0.85 -13.1% 440.00 0% 0.03 Thu 12 Feb, 2026 0.95 -4.75% 440.00 -5.56% 0.03
HINDUNILVR options price for Strike: 2840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 - 395.60 - - Mon 23 Feb, 2026 0.10 - 395.60 - - Fri 20 Feb, 2026 0.10 - 395.60 - - Thu 19 Feb, 2026 0.10 - 395.60 - - Wed 18 Feb, 2026 0.10 - 395.60 - - Tue 17 Feb, 2026 12.50 - 395.60 - - Mon 16 Feb, 2026 12.50 - 395.60 - - Fri 13 Feb, 2026 12.50 - 395.60 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 42.00 -20.94% 0.20 -50.57% 1.43 Mon 23 Feb, 2026 31.00 -64.63% 8.00 -44.19% 2.29 Fri 20 Feb, 2026 15.90 -63.44% 16.10 -5.21% 1.45 Thu 19 Feb, 2026 5.15 30.94% 45.25 -28.67% 0.56 Wed 18 Feb, 2026 22.80 -7.54% 15.25 8.43% 1.03 Tue 17 Feb, 2026 22.95 53.46% 26.75 22.48% 0.88 Mon 16 Feb, 2026 31.95 42.73% 28.15 36.25% 1.1 Fri 13 Feb, 2026 31.85 605.06% 39.10 58.02% 1.15 Thu 12 Feb, 2026 109.00 -2.47% 11.80 22.36% 5.13
HINDUNILVR options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 63.95 -32.3% 0.05 -59.15% 4.66 Mon 23 Feb, 2026 47.15 -44.99% 4.80 -10.76% 7.72 Fri 20 Feb, 2026 28.70 -52.68% 9.25 12.41% 4.76 Thu 19 Feb, 2026 9.70 32.62% 30.15 -8.38% 2 Wed 18 Feb, 2026 35.95 -26.82% 8.55 -0.85% 2.9 Tue 17 Feb, 2026 33.90 22.03% 17.95 -3.71% 2.14 Mon 16 Feb, 2026 43.60 16.4% 19.90 109.06% 2.71 Fri 13 Feb, 2026 41.40 200.37% 29.80 -17.79% 1.51 Thu 12 Feb, 2026 120.25 31.71% 8.90 61.43% 5.52
HINDUNILVR options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 84.40 -8.16% 0.25 -61.58% 2.32 Mon 23 Feb, 2026 64.60 -19.01% 2.45 25.06% 5.55 Fri 20 Feb, 2026 44.40 -67.47% 4.95 -39.16% 3.6 Thu 19 Feb, 2026 17.65 264.71% 18.20 10.68% 1.92 Wed 18 Feb, 2026 52.25 -43.02% 4.65 9.49% 6.33 Tue 17 Feb, 2026 47.30 50.42% 11.30 29.67% 3.3 Mon 16 Feb, 2026 57.25 108.77% 13.45 -11.99% 3.82 Fri 13 Feb, 2026 53.05 111.11% 21.45 -19.72% 9.07 Thu 12 Feb, 2026 132.15 0% 6.65 37.31% 23.85
HINDUNILVR options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 108.00 -13.04% 0.15 -52.81% 2.73 Mon 23 Feb, 2026 82.35 -17.86% 1.15 -46.65% 5.02 Fri 20 Feb, 2026 62.00 -44% 2.95 -21.13% 7.73 Thu 19 Feb, 2026 29.70 117.39% 10.15 14.14% 5.49 Wed 18 Feb, 2026 70.70 -26.98% 2.65 -38.88% 10.46 Tue 17 Feb, 2026 63.10 -25.88% 7.10 21.26% 12.49 Mon 16 Feb, 2026 73.00 304.76% 9.05 14.26% 7.64 Fri 13 Feb, 2026 67.70 90.91% 14.95 -19.09% 27.05 Thu 12 Feb, 2026 167.00 -8.33% 5.15 65.96% 63.82
HINDUNILVR options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 125.00 -12.2% 0.15 -48.48% 3.31 Mon 23 Feb, 2026 103.80 0% 0.75 -32.46% 5.63 Fri 20 Feb, 2026 81.70 105% 1.95 -8.06% 8.34 Thu 19 Feb, 2026 45.50 -35.48% 5.50 -54.47% 18.6 Wed 18 Feb, 2026 90.10 -35.42% 1.55 11.61% 26.35 Tue 17 Feb, 2026 80.20 33.33% 4.30 14.91% 15.25 Mon 16 Feb, 2026 90.50 140% 6.05 0.16% 17.69 Fri 13 Feb, 2026 82.80 114.29% 10.65 0.16% 42.4 Thu 12 Feb, 2026 152.90 -22.22% 3.95 117.47% 90.71
HINDUNILVR options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 104.30 0% 0.05 -5.96% 14.64 Mon 23 Feb, 2026 104.30 0% 0.75 -11.38% 15.57 Fri 20 Feb, 2026 104.30 -6.67% 1.25 -29.91% 17.57 Thu 19 Feb, 2026 62.25 -11.76% 3.00 -16.82% 23.4 Wed 18 Feb, 2026 108.70 -48.48% 1.15 -38.39% 24.82 Tue 17 Feb, 2026 99.25 73.68% 2.75 8.21% 20.76 Mon 16 Feb, 2026 104.80 137.5% 4.00 60.25% 33.32 Fri 13 Feb, 2026 99.65 700% 7.55 -36.19% 49.38 Thu 12 Feb, 2026 162.10 - 3.30 54.36% 619
HINDUNILVR options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 168.50 -1.92% 0.10 -15.25% 7.63 Mon 23 Feb, 2026 150.00 -16.13% 0.45 -12.9% 8.83 Fri 20 Feb, 2026 120.00 -7.46% 0.85 -20.15% 8.5 Thu 19 Feb, 2026 81.00 -16.25% 1.75 2.48% 9.85 Wed 18 Feb, 2026 127.60 -13.04% 0.85 -27.31% 8.05 Tue 17 Feb, 2026 117.60 13.58% 1.80 -2.64% 9.63 Mon 16 Feb, 2026 126.50 8% 2.60 -4.01% 11.23 Fri 13 Feb, 2026 117.50 108.33% 5.40 46.3% 12.64 Thu 12 Feb, 2026 219.95 -20% 2.60 12.11% 18
HINDUNILVR options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 158.80 - 0.10 18.92% - Mon 23 Feb, 2026 158.80 - 0.15 -10.84% - Fri 20 Feb, 2026 158.80 - 0.60 -36.15% - Thu 19 Feb, 2026 158.80 - 1.10 -1.52% - Wed 18 Feb, 2026 158.80 - 0.60 -14.84% - Tue 17 Feb, 2026 158.80 - 1.30 9.15% - Mon 16 Feb, 2026 158.80 - 1.80 -4.7% - Fri 13 Feb, 2026 158.80 - 3.95 -23.2% - Thu 12 Feb, 2026 158.80 - 2.10 53.97% -
HINDUNILVR options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 302.75 - 0.05 -4.76% - Mon 23 Feb, 2026 302.75 - 0.15 -20.25% - Fri 20 Feb, 2026 302.75 - 0.40 -7.06% - Thu 19 Feb, 2026 302.75 - 0.60 -33.59% - Wed 18 Feb, 2026 302.75 - 0.40 -23.81% - Tue 17 Feb, 2026 302.75 - 0.85 -0.59% - Mon 16 Feb, 2026 302.75 - 1.15 -8.65% - Fri 13 Feb, 2026 302.75 - 2.90 23.33% - Thu 12 Feb, 2026 302.75 - 1.80 5.63% -
HINDUNILVR options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 189.30 - 0.05 -12.9% - Mon 23 Feb, 2026 189.30 - 0.15 -12.26% - Fri 20 Feb, 2026 189.30 - 0.20 -10.92% - Thu 19 Feb, 2026 189.30 - 0.30 -3.25% - Wed 18 Feb, 2026 189.30 - 0.35 -11.51% - Tue 17 Feb, 2026 189.30 - 0.75 -0.71% - Mon 16 Feb, 2026 189.30 - 0.85 -34.88% - Fri 13 Feb, 2026 189.30 - 2.10 27.22% - Thu 12 Feb, 2026 189.30 - 1.10 0% -
HINDUNILVR options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 337.30 - 0.30 -7.55% - Mon 23 Feb, 2026 337.30 - 0.15 -16.54% - Fri 20 Feb, 2026 337.30 - 0.20 -9.29% - Thu 19 Feb, 2026 337.30 - 0.35 -38.05% - Wed 18 Feb, 2026 337.30 - 0.45 -1.31% - Tue 17 Feb, 2026 337.30 - 0.85 52.67% - Mon 16 Feb, 2026 337.30 - 0.75 3.45% - Fri 13 Feb, 2026 337.30 - 1.70 -18.54% - Thu 12 Feb, 2026 337.30 - 1.10 8.54% -
HINDUNILVR options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 222.20 - 0.05 -1.34% - Mon 23 Feb, 2026 222.20 - 0.20 -0.76% - Fri 20 Feb, 2026 222.20 - 0.10 -1.13% - Thu 19 Feb, 2026 222.20 - 0.25 -5.34% - Wed 18 Feb, 2026 222.20 - 0.15 -7.87% - Tue 17 Feb, 2026 222.20 - 0.35 -3.63% - Mon 16 Feb, 2026 222.20 - 0.40 3.94% - Wed 28 Jan, 2026 222.20 - 1.25 4.82% - Tue 27 Jan, 2026 222.20 - 0.60 4.87% -
HINDUNILVR options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 373.10 - 0.05 -0.12% - Mon 23 Feb, 2026 373.10 - 0.05 -0.23% - Fri 20 Feb, 2026 373.10 - 0.05 -0.35% - Thu 19 Feb, 2026 373.10 - 0.10 0% - Wed 18 Feb, 2026 373.10 - 0.15 0% - Tue 17 Feb, 2026 373.10 - 0.15 -0.12% - Mon 16 Feb, 2026 373.10 - 0.25 -0.57% - Fri 13 Feb, 2026 373.10 - 0.85 -2.58% - Thu 12 Feb, 2026 373.10 - 0.65 2.64% -
HINDUNILVR options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 257.10 - 7.90 - - Mon 23 Feb, 2026 257.10 - 7.90 - - Fri 20 Feb, 2026 257.10 - 7.90 - - Thu 19 Feb, 2026 257.10 - 7.90 - - Wed 18 Feb, 2026 257.10 - 7.90 - - Tue 17 Feb, 2026 257.10 - 7.90 - -
HINDUNILVR options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 409.90 - 0.05 0% - Mon 23 Feb, 2026 409.90 - 0.05 0% - Fri 20 Feb, 2026 409.90 - 0.05 -0.51% - Thu 19 Feb, 2026 409.90 - 0.10 1.03% - Wed 18 Feb, 2026 409.90 - 0.10 0% - Tue 17 Feb, 2026 409.90 - 0.15 0% - Mon 16 Feb, 2026 409.90 - 0.20 0% - Fri 13 Feb, 2026 409.90 - 0.40 -1.53% - Thu 12 Feb, 2026 409.90 - 0.25 1.55% -
HINDUNILVR options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 437.50 0% 0.05 0% 312 Mon 23 Feb, 2026 437.50 0% 0.05 -0.64% 312 Fri 20 Feb, 2026 437.50 0% 0.05 -1.88% 314 Thu 19 Feb, 2026 437.50 0% 0.10 -3.9% 320 Wed 18 Feb, 2026 437.50 0% 0.05 -0.6% 333 Tue 17 Feb, 2026 437.50 0% 0.15 0.9% 335 Mon 16 Feb, 2026 437.50 0% 0.15 1.53% 332 Fri 13 Feb, 2026 437.50 0% 0.45 -6.84% 327 Thu 12 Feb, 2026 437.50 0% 0.25 5.41% 351
HINDUNILVR options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 485.65 - 2.00 - - Mon 23 Feb, 2026 485.65 - 2.00 - - Fri 20 Feb, 2026 485.65 - 2.00 - - Thu 19 Feb, 2026 485.65 - 2.00 - - Wed 18 Feb, 2026 485.65 - 2.00 - - Tue 17 Feb, 2026 485.65 - 2.00 - - Mon 16 Feb, 2026 485.65 - 2.00 - - Wed 28 Jan, 2026 485.65 - 2.00 - - Tue 27 Jan, 2026 485.65 - 2.00 - -
HINDUNILVR options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 450.00 - 1.20 - - Mon 23 Feb, 2026 524.20 - 1.20 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
