ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HINDUNILVR SPOT Price: 2055.20 as on 30 Mar, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2097.47
Target up: 2076.33
Target up: 2068.8
Target up: 2061.27
Target down: 2040.13
Target down: 2032.6
Target down: 2025.07

Date Close Open High Low Volume
30 Mon Mar 20262055.202064.002082.402046.202.48 M
27 Fri Mar 20262074.402123.302127.002069.502.79 M
25 Wed Mar 20262134.802098.002154.702086.002.07 M
24 Tue Mar 20262085.002070.002115.002066.001.7 M
23 Mon Mar 20262052.202062.302097.002033.302.6 M
20 Fri Mar 20262082.702099.702099.802069.002.43 M
19 Thu Mar 20262077.302112.002133.602070.102.1 M
18 Wed Mar 20262135.302165.002175.002129.702.44 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2460 2400 2480 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2080 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2340 2360 2400 2420

Put to Call Ratio (PCR) has decreased for strikes: 2280 2260 2240 2320

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026257.10-7.90--
Mon 23 Feb, 2026257.10-7.90--
Fri 20 Feb, 2026257.10-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026373.10-0.05-0.12%-
Mon 23 Feb, 2026373.10-0.05-0.23%-
Fri 20 Feb, 2026373.10-0.05-0.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026222.20-0.05-1.34%-
Mon 23 Feb, 2026222.20-0.20-0.76%-
Fri 20 Feb, 2026222.20-0.10-1.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026337.30-0.30-7.55%-
Mon 23 Feb, 2026337.30-0.15-16.54%-
Fri 20 Feb, 2026337.30-0.20-9.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026189.30-0.05-12.9%-
Mon 23 Feb, 2026189.30-0.15-12.26%-
Fri 20 Feb, 2026189.30-0.20-10.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026302.75-0.05-4.76%-
Mon 23 Feb, 2026302.75-0.15-20.25%-
Fri 20 Feb, 2026302.75-0.40-7.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026158.80-0.1018.92%-
Mon 23 Feb, 2026158.80-0.15-10.84%-
Fri 20 Feb, 2026158.80-0.60-36.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026168.50-1.92%0.10-15.25%7.63
Mon 23 Feb, 2026150.00-16.13%0.45-12.9%8.83
Fri 20 Feb, 2026120.00-7.46%0.85-20.15%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026104.300%0.05-5.96%14.64
Mon 23 Feb, 2026104.300%0.75-11.38%15.57
Fri 20 Feb, 2026104.30-6.67%1.25-29.91%17.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026125.00-12.2%0.15-48.48%3.31
Mon 23 Feb, 2026103.800%0.75-32.46%5.63
Fri 20 Feb, 202681.70105%1.95-8.06%8.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026108.00-13.04%0.15-52.81%2.73
Mon 23 Feb, 202682.35-17.86%1.15-46.65%5.02
Fri 20 Feb, 202662.00-44%2.95-21.13%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202684.40-8.16%0.25-61.58%2.32
Mon 23 Feb, 202664.60-19.01%2.4525.06%5.55
Fri 20 Feb, 202644.40-67.47%4.95-39.16%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202663.95-32.3%0.05-59.15%4.66
Mon 23 Feb, 202647.15-44.99%4.80-10.76%7.72
Fri 20 Feb, 202628.70-52.68%9.2512.41%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202642.00-20.94%0.20-50.57%1.43
Mon 23 Feb, 202631.00-64.63%8.00-44.19%2.29
Fri 20 Feb, 202615.90-63.44%16.10-5.21%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.70-67.98%0.40-0.43%3.52
Mon 23 Feb, 202618.00-48.93%15.00-7.26%1.13
Fri 20 Feb, 20268.25-53.81%28.50-33.78%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.60-77.92%1.25-59.65%0.82
Mon 23 Feb, 20268.80-42.88%25.55-41.72%0.45
Fri 20 Feb, 20264.20-22.97%44.10-18.64%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.25%19.20-5.7%0.46
Mon 23 Feb, 20263.105.59%41.30-7.88%0.38
Fri 20 Feb, 20262.15-18.6%61.05-1.08%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.88%36.15-13.23%0.27
Mon 23 Feb, 20261.20-20.73%58.05-14.26%0.24
Fri 20 Feb, 20261.55-11.37%81.15-16.17%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.65%51.10-9.23%0.38
Mon 23 Feb, 20260.55-16.48%79.05-4.41%0.33
Fri 20 Feb, 20261.050.85%103.10-3.95%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.1%70.90-1.09%0.63
Mon 23 Feb, 20260.15-5.39%97.35-2.75%0.52
Fri 20 Feb, 20260.60-17.08%119.95-1.46%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.56%97.450%0.04
Mon 23 Feb, 20260.05-2.5%120.00-28.1%0.04
Fri 20 Feb, 20260.40-4.97%139.60-21.43%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.15%116.40-3.16%0.06
Mon 23 Feb, 20260.05-1.49%139.85-1.04%0.06
Fri 20 Feb, 20260.25-18.12%155.00-4%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.35%132.00-4.02%0.16
Mon 23 Feb, 20260.10-21.8%159.60-3.86%0.16
Fri 20 Feb, 20260.25-10.77%182.55-2.63%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.88%152.90-1.32%0.33
Mon 23 Feb, 20260.05-15.92%213.950%0.29
Fri 20 Feb, 20260.30-15.14%213.950%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.16%168.100%0.05
Mon 23 Feb, 20260.15-10.63%210.950%0.05
Fri 20 Feb, 20260.30-1.2%210.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.53%200.000%0.1
Mon 23 Feb, 20260.05-12.54%229.500%0.09
Fri 20 Feb, 20260.20-0.93%229.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.24%165.000%0.03
Mon 23 Feb, 20260.05-7.26%165.000%0.02
Fri 20 Feb, 20260.35-3.24%165.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-17.48%237.00-13.16%0.11
Mon 23 Feb, 20260.05-19.42%263.00-1.3%0.1
Fri 20 Feb, 20260.20-9.73%282.00-11.49%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.26%272.650%0.22
Mon 23 Feb, 20260.05-10%173.850%0.2
Fri 20 Feb, 20260.30-1.64%173.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.33%235.700%0.01
Mon 23 Feb, 20260.05-11.36%235.700%0.01
Fri 20 Feb, 20260.25-9.28%235.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%298.500%0
Mon 23 Feb, 20260.05-2.26%325.50-50%0
Fri 20 Feb, 20260.10-9.8%343.50-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%345.000%0.01
Mon 23 Feb, 20260.10-1.89%345.000%0.01
Fri 20 Feb, 20260.10-7.96%248.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.19%387.90--
Mon 23 Feb, 20260.05-13.48%387.90--
Fri 20 Feb, 20260.05-7.29%387.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.49%380.000%0.01
Mon 23 Feb, 20260.05-1.6%380.000%0.01
Fri 20 Feb, 20260.10-1.58%306.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%449.00--
Mon 23 Feb, 20260.05-2.03%449.00--
Fri 20 Feb, 20260.20-0.67%449.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.6%443.00-10%0.03
Mon 23 Feb, 20260.05-1.19%479.800%0.03
Fri 20 Feb, 20260.05-9.89%479.80-23.08%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-395.60--
Mon 23 Feb, 20260.10-395.60--
Fri 20 Feb, 20260.10-395.60--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026409.90-0.050%-
Mon 23 Feb, 2026409.90-0.050%-
Fri 20 Feb, 2026409.90-0.05-0.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026437.500%0.050%312
Mon 23 Feb, 2026437.500%0.05-0.64%312
Fri 20 Feb, 2026437.500%0.05-1.88%314
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026485.65-2.00--
Mon 23 Feb, 2026485.65-2.00--
Fri 20 Feb, 2026485.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026450.00-1.20--
Mon 23 Feb, 2026524.20-1.20--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top