HINDUNILVR 2440 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2440 PE is trading at ₹ 125.60 on 11:37am 02 Mon Mar 2026

Option of HINDUNILVR 2440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 129.72 - Current price of HINDUNILVR 2440 PE is lower than this average.
30 minute average: ₹ 130.14 - Current price of HINDUNILVR 2440 PE is lower than this average.
Hourly average: ₹ 132.44 - Current price of HINDUNILVR 2440 PE is lower than this average.
Day open: ₹ 120.00
Day range: 116.05 - 133.25
Open Interest: 16500 (16.5 K)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2440 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2310.800 as on 02 Mon Mar 11:38am
Day open: 2303.000 Range: 2295.000 to 2354.000

Option Price: HINDUNILVR PE 2440 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:37am	125.60	16500	120.00	133.25	116.05
11:36am	125.60	16500	120.00	133.25	116.05
11:35am	130.75	16200	120.00	133.25	116.05
11:34am	130.75	16200	120.00	133.25	116.05
11:33am	130.75	16200	120.00	133.25	116.05
11:32am	130.75	16200	120.00	133.25	116.05
11:31am	130.75	16200	120.00	133.25	116.05
11:30am	130.75	16200	120.00	133.25	116.05
11:29am	130.75	16200	120.00	133.25	116.05
11:28am	130.75	16200	120.00	133.25	116.05

option chart HINDUNILVR PE 2440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2440 PE PUT today?: Premium of HINDUNILVR 2440 PE is 100.90 on 27 Feb 2026 PUT opened at 84.50 and traded inside a Low-High range of 84.50-102.25 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2440 PUT PE today?: Open Interest of HINDUNILVR 2440 PE is 21900 today. This has changed -1200.00 from previous day.
What is underlying price of HINDUNILVR 2440 PE PUT today?: Underlying price of HINDUNILVR 2440 PE PUT is 2338.10 today.
What is lot size of HINDUNILVR 2440 PUT PE today?: Lot size of HINDUNILVR 2440 PUT PE is 300.00
Is HINDUNILVR 2440 PE PUT ITM or OTM or ATM?: HINDUNILVR 2440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2440 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2338.10

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, HINDUNILVR PE 2380 strike, HINDUNILVR PE 2400 strike, HINDUNILVR PE 2420 strike, HINDUNILVR PE 2440 strike, All CE , All PE

HINDUNILVR 2440 PUT PE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2440 PE Live prices

Premium of PUT (PE) of strike 2440 is at: 100.90 on 27 Feb 2026
PUT opened at 84.50 and traded inside a Low-High range of 84.50-102.25 as on 27 Fri Feb 2026

The underlying equity is trading at 2338.10 which means that PUT of strike 2440 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2440 is 21,900

Price action analysis of 2440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	2338.10	100.90	84.50	102.25	84.50	38	6,570,000	-5.2%
26 Thu Feb	2383.30	72.90	80.65	90.30	71.80	-7	6,930,000	54%
25 Wed Feb	2374.90	79.15	79.40	97.40	77.20	-9	4,500,000	92.3%
24 Tue Feb	2358.60	87.40	97.75	97.75	87.40	-17	2,340,000	4%
23 Mon Feb	2345.40	105.40	105.70	112.05	103.85	-37	2,250,000	-%
20 Fri Feb	2314.50	168.95	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 2440 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis