HINDUNILVR 2320 CE (CALL) 24 February 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2320 CE is trading at ₹ 128.15 on 3:30pm 09 Mon Feb 2026

10 minute average: ₹ 128.15 - Current price of HINDUNILVR 2320 CE is higher than this average.
30 minute average: ₹ 128.15 - Current price of HINDUNILVR 2320 CE is higher than this average.
Hourly average: ₹ 129.68 - Current price of HINDUNILVR 2320 CE is lower than this average.
Day open: ₹ 113.35
Day range: 112.20 - 130.00
Open Interest: 24000 (24 K)

Munafa Value: 60 - This score indicates that the option of HINDUNILVR 2320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2435.000 as on 09 Mon Feb 3:45pm
Day open: 2425.000 Range: 2402.000 to 2439.000

Option Price: HINDUNILVR CE 2320 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	128.15	24000	113.35	130.00	112.20
3:29pm	128.15	24000	113.35	130.00	112.20
3:28pm	128.15	24000	113.35	130.00	112.20
3:27pm	128.15	24000	113.35	130.00	112.20
3:26pm	128.15	24000	113.35	130.00	112.20
3:25pm	128.15	24000	113.35	130.00	112.20
3:24pm	128.15	24000	113.35	130.00	112.20
3:23pm	128.15	24000	113.35	130.00	112.20
3:22pm	128.15	24000	113.35	130.00	112.20
3:21pm	128.15	24000	113.35	130.00	112.20

option chart HINDUNILVR CE 2320 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2320 CE CALL today?: Premium of HINDUNILVR 2320 CE is 120.70 on 06 Feb 2026 CALL opened at 86.90 and traded inside a Low-High range of 72.45-122.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2320 CALL CE today?: Open Interest of HINDUNILVR 2320 CE is 26700 today. This has changed 0.00 from previous day.
What is underlying price of HINDUNILVR 2320 CE CALL today?: Underlying price of HINDUNILVR 2320 CE CALL is 2424.20 today.
What is lot size of HINDUNILVR 2320 CALL CE today?: Lot size of HINDUNILVR 2320 CALL CE is 300.00
Is HINDUNILVR 2320 CE CALL ITM or OTM or ATM?: HINDUNILVR 2320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2320 CE (CALL) 24 February 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2435.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, HINDUNILVR CE 2480 strike, HINDUNILVR CE 2500 strike, HINDUNILVR CE 2520 strike, HINDUNILVR CE 2540 strike, All CE , All PE

HINDUNILVR 2320 CALL CE available expiry dates

HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry

HINDUNILVR 2320 CE Live prices

Premium of CALL (CE) of strike 2320 is at: 120.70 on 06 Feb 2026
CALL opened at 86.90 and traded inside a Low-High range of 72.45-122.50 as on 06 Fri Feb 2026

The underlying equity is trading at 2435.00 which means that CALL of strike 2320 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2320 is 26,700

Price action analysis of 2320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	2435.00	120.70	86.90	122.50	72.45	45	8,010,000	0%
05 Thu Feb	2424.20	82.80	117.95	126.45	80.60	-7	8,010,000	18.7%
04 Wed Feb	2354.40	89.85	87.00	100.80	84.50	4	6,750,000	-7.4%
03 Tue Feb	2371.00	86.00	88.30	98.20	74.00	11	7,290,000	-12%
02 Mon Feb	2368.60	76.90	66.95	77.90	51.70	-3	8,280,000	53.3%
01 Sun Feb	2357.30	79.90	92.35	94.70	73.00	-16	5,400,000	-10.4%

Charts for HINDUNILVR 2320 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis