HINDUNILVR 2180 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 2180 CE CALL today?: Premium of HINDUNILVR 2180 CE is 26.05 on 30 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 24.55-32.75 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2180 CALL CE today?: Open Interest of HINDUNILVR 2180 CE is 22500 today. This has changed 3600.00 from previous day.
What is underlying price of HINDUNILVR 2180 CE CALL today?: Underlying price of HINDUNILVR 2180 CE CALL is 2055.20 today.
What is lot size of HINDUNILVR 2180 CALL CE today?: Lot size of HINDUNILVR 2180 CALL CE is 300.00
Is HINDUNILVR 2180 CE CALL ITM or OTM or ATM?: HINDUNILVR 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2180 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2055.20

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, All CE , All PE

HINDUNILVR 2180 CALL CE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 26.05 on 30 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 24.55-32.75 as on 30 Mon Mar 2026

The underlying equity is trading at 2055.20 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2180 is 22,500

Munafa analysis HINDUNILVR 2180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	2055.20	26.05	25.00	32.75	24.55	-19	6,750,000	19%
27 Fri Mar	2074.40	32.25	38.10	41.60	31.00	-32	5,670,000	-19.2%
25 Wed Mar	2134.80	47.75	42.10	56.00	42.10	32	7,020,000	41.8%
24 Tue Mar	2085.00	36.10	30.40	41.50	29.90	18	4,950,000	14.6%
23 Mon Mar	2052.20	30.40	24.70	38.60	24.65	-15	4,320,000	23.1%
20 Fri Mar	2082.70	36.10	35.00	37.00	33.00	2	3,510,000	50%

Charts for HINDUNILVR 2180 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis