HINDUNILVR 2340 PE (PUT) 24 February 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2340 PE is trading at ₹ 62.70 on 3:30pm 19 Thu Feb 2026

Option of HINDUNILVR 2340 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.73 - Current price of HINDUNILVR 2340 PE is lower than this average.
30 minute average: ₹ 63.02 - Current price of HINDUNILVR 2340 PE is lower than this average.
Hourly average: ₹ 62.2 - Current price of HINDUNILVR 2340 PE is higher than this average.
Day open: ₹ 20.80
Day range: 16.90 - 67.05
Open Interest: 225600 (2.256 L)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2279.300 as on 19 Thu Feb 3:44pm
Day open: 2336.000 Range: 2275.600 to 2337.400

Option Price: HINDUNILVR PE 2340 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.70	225600	20.80	67.05	16.90
3:29pm	62.70	225600	20.80	67.05	16.90
3:27pm	63.15	225600	20.80	67.05	16.90
3:26pm	63.00	225900	20.80	67.05	16.90
3:25pm	63.25	225900	20.80	67.05	16.90
3:24pm	62.65	235500	20.80	67.05	16.90
3:22pm	61.15	235500	20.80	67.05	16.90
3:21pm	62.00	235500	20.80	67.05	16.90
3:20pm	63.05	235500	20.80	67.05	16.90
3:18pm	63.60	235500	20.80	67.05	16.90

option chart HINDUNILVR PE 2340 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2340 PE PUT today?: Premium of HINDUNILVR 2340 PE is 62.85 on 19 Feb 2026 PUT opened at 20.80 and traded inside a Low-High range of 16.90-67.05 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2340 PUT PE today?: Open Interest of HINDUNILVR 2340 PE is 224700 today. This has changed -60300.00 from previous day.
What is underlying price of HINDUNILVR 2340 PE PUT today?: Underlying price of HINDUNILVR 2340 PE PUT is 2279.30 today.
What is lot size of HINDUNILVR 2340 PUT PE today?: Lot size of HINDUNILVR 2340 PUT PE is 300.00
Is HINDUNILVR 2340 PE PUT ITM or OTM or ATM?: HINDUNILVR 2340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2340 PE (PUT) 24 February 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2279.30

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, HINDUNILVR PE 2380 strike, All CE , All PE

HINDUNILVR 2340 PUT PE available expiry dates

HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry

HINDUNILVR 2340 PE Live prices

Premium of PUT (PE) of strike 2340 is at: 62.85 on 19 Feb 2026
PUT opened at 20.80 and traded inside a Low-High range of 16.90-67.05 as on 19 Thu Feb 2026

The underlying equity is trading at 2279.30 which means that PUT of strike 2340 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2340 is 224,700

Price action analysis of 2340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	2279.30	62.85	20.80	67.05	16.90	141	67,410,000	-21.2%
18 Wed Feb	2323.50	26.05	40.20	40.25	23.25	-33	85,500,000	10.2%
17 Tue Feb	2312.30	39.00	43.70	45.25	35.45	0	77,580,000	0.1%
16 Mon Feb	2319.00	38.85	52.05	61.85	36.00	-25	77,490,000	-27.3%
13 Fri Feb	2305.20	52.10	25.95	56.10	19.85	230	106,560,000	-22.4%
12 Thu Feb	2409.70	15.75	12.00	46.50	8.40	45	137,250,000	-37.7%

Charts for HINDUNILVR 2340 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis