HINDUNILVR 2800 CE (CALL) 24 February 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2800 CE is trading at ₹ on 12:46am 05 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2371.000 as on 04 Wed Feb 3:44pm
Day open: 2360.600 Range: 2356.800 to 2393.500

Option Price: HINDUNILVR CE 2800 2026-02-24 on 05 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR CE 2800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2800 CE CALL today?: Premium of HINDUNILVR 2800 CE is 1.40 on 04 Feb 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.35-1.85 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2800 CALL CE today?: Open Interest of HINDUNILVR 2800 CE is 162600 today. This has changed 11100.00 from previous day.
What is underlying price of HINDUNILVR 2800 CE CALL today?: Underlying price of HINDUNILVR 2800 CE CALL is 2371.00 today.
What is lot size of HINDUNILVR 2800 CALL CE today?: Lot size of HINDUNILVR 2800 CALL CE is 300.00
Is HINDUNILVR 2800 CE CALL ITM or OTM or ATM?: HINDUNILVR 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2800 CE (CALL) 24 February 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2371.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, HINDUNILVR CE 2480 strike, All CE , All PE

HINDUNILVR 2800 CALL CE available expiry dates

HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry

HINDUNILVR 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 1.40 on 04 Feb 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.35-1.85 as on 04 Wed Feb 2026

The underlying equity is trading at 2371.00 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2800 is 162,600

Price action analysis of 2800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	2371.00	1.40	1.45	1.85	1.35	-6	48,780,000	7.3%
03 Tue Feb	2368.60	1.50	1.25	1.65	1.10	42	45,450,000	18.3%
02 Mon Feb	2357.30	1.05	1.15	1.45	0.70	23	38,430,000	11.2%
01 Sun Feb	2350.70	0.85	1.70	2.00	0.65	-50	34,560,000	4.9%
30 Fri Jan	2373.00	1.70	1.50	2.10	1.10	41	32,940,000	8%
29 Thu Jan	2352.60	1.20	1.60	1.90	1.00	-31	30,510,000	-1.7%

Charts for HINDUNILVR 2800 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis