ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDUNILVR SPOT Price: 2462.20 as on 04 Dec, 2025

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2515.93
Target up: 2502.5
Target up: 2489.07
Target down: 2456.13
Target down: 2442.7
Target down: 2429.27
Target down: 2396.33

Date Close Open High Low Volume
04 Thu Dec 20252462.202440.002483.002423.202.59 M
03 Wed Dec 20252448.002478.202484.902403.103.54 M
02 Tue Dec 20252477.802471.002484.402460.002.18 M
01 Mon Dec 20252464.502466.602488.002458.801.92 M
28 Fri Nov 20252466.602450.002470.002447.200.97 M
27 Thu Nov 20252451.702426.102459.702425.001.87 M
26 Wed Nov 20252425.202412.002427.702409.001.24 M
25 Tue Nov 20252414.102422.002424.202406.001.24 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2480 2500 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2380 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2380 2200 2000 2400

Put to Call Ratio (PCR) has decreased for strikes: 2340 2460 2300 2240

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-22.41%11.75-37.45%0.08
Wed 03 Dec, 20254.6533.62%34.55-47.41%0.09
Tue 02 Dec, 202518.9044.35%17.45-11.83%0.24
Mon 01 Dec, 202517.6016.03%28.5044.2%0.39
Fri 28 Nov, 202522.10144.81%27.75120.68%0.31
Thu 27 Nov, 202517.60-21.1%41.4071.43%0.35
Wed 26 Nov, 202512.5039.58%58.8015.95%0.16
Tue 25 Nov, 202511.0025.41%71.154.49%0.19
Mon 24 Nov, 202515.0529.94%58.955.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.10-46.1%36.00-37.62%0.08
Wed 03 Dec, 20252.557.73%53.50-54.22%0.07
Tue 02 Dec, 202511.80-8.6%30.30-7.78%0.17
Mon 01 Dec, 202510.8020.04%42.60-1.28%0.17
Fri 28 Nov, 202515.051.91%40.65-2.72%0.2
Thu 27 Nov, 202513.005.2%55.70-8.61%0.21
Wed 26 Nov, 20259.154.85%75.352.11%0.25
Tue 25 Nov, 20258.7021.53%88.3518.1%0.25
Mon 24 Nov, 202511.4521.15%73.9032.05%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-42.43%65.45-32.64%0.06
Wed 03 Dec, 20251.45-14.01%70.90-35.14%0.05
Tue 02 Dec, 20257.1028.23%44.653.26%0.06
Mon 01 Dec, 20256.3548.72%58.607.5%0.08
Fri 28 Nov, 202510.20-20.3%54.9018.34%0.11
Thu 27 Nov, 20259.1523.99%72.70103.61%0.07
Wed 26 Nov, 20256.6069.98%91.450%0.04
Tue 25 Nov, 20256.309.16%102.0510.67%0.08
Mon 24 Nov, 20258.2511.56%92.554.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-34.68%70.65-63.77%0.02
Wed 03 Dec, 20250.75-23.81%97.40-28.13%0.04
Tue 02 Dec, 20253.8524.19%62.300%0.04
Mon 01 Dec, 20253.5531.01%76.85-16.52%0.06
Fri 28 Nov, 20256.9034.45%72.3513.86%0.09
Thu 27 Nov, 20256.5529.25%111.350%0.1
Wed 26 Nov, 20254.7529.08%111.351%0.13
Tue 25 Nov, 20254.9518.55%121.959.89%0.17
Mon 24 Nov, 20256.3525.25%107.008.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-29.14%99.00-1.32%0.1
Wed 03 Dec, 20250.55-31.58%108.05-9.52%0.07
Tue 02 Dec, 20252.30-0.89%84.15-1.18%0.05
Mon 01 Dec, 20252.108.06%94.40-6.59%0.05
Fri 28 Nov, 20254.7015.24%90.90-24.17%0.06
Thu 27 Nov, 20254.60103.88%111.300%0.1
Wed 26 Nov, 20253.5537.95%133.450%0.19
Tue 25 Nov, 20253.9033.73%133.454.35%0.27
Mon 24 Nov, 20254.9018.79%132.3015%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-31.18%115.000%0.01
Wed 03 Dec, 20250.35-21.08%117.70-31.25%0.01
Tue 02 Dec, 20251.358.1%99.05-15.79%0.01
Mon 01 Dec, 20251.35-4.92%108.100%0.01
Fri 28 Nov, 20253.106.47%108.1058.33%0.01
Thu 27 Nov, 20253.1572.24%125.400%0.01
Wed 26 Nov, 20252.6058.76%156.000%0.01
Tue 25 Nov, 20253.2075.83%156.00140%0.02
Mon 24 Nov, 20254.0052.53%145.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-44.06%131.10-11.95%0.07
Wed 03 Dec, 20250.30-18.33%147.80-39.95%0.04
Tue 02 Dec, 20251.008.66%121.00-4.78%0.06
Mon 01 Dec, 20251.003.76%129.80-4.77%0.07
Fri 28 Nov, 20252.2520.49%127.20-2.54%0.07
Thu 27 Nov, 20252.4036.01%145.600.21%0.09
Wed 26 Nov, 20252.1036.65%167.603.51%0.12
Tue 25 Nov, 20252.7021.83%180.1015.15%0.16
Mon 24 Nov, 20253.352.27%165.2541.94%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-32.49%158.00-66.67%0.03
Wed 03 Dec, 20250.20-27.16%144.50-10%0.05
Tue 02 Dec, 20250.6020.3%142.95-13.04%0.04
Mon 01 Dec, 20250.70-8.18%139.759.52%0.06
Fri 28 Nov, 20251.60-4.35%193.200%0.05
Thu 27 Nov, 20251.7011.65%193.200%0.05
Wed 26 Nov, 20251.50172.85%193.200%0.05
Tue 25 Nov, 20252.3514.39%193.2023.53%0.14
Mon 24 Nov, 20252.7594.12%182.35183.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-18.12%166.80-42.86%0.01
Wed 03 Dec, 20250.20-52.85%212.000%0.02
Tue 02 Dec, 20250.35-2.44%212.000%0.01
Mon 01 Dec, 20250.5526.4%212.000%0.01
Fri 28 Nov, 20251.2528.99%212.000%0.01
Thu 27 Nov, 20251.40-19.53%212.000%0.01
Wed 26 Nov, 20251.3042.03%212.000%0.01
Tue 25 Nov, 20251.95106.41%212.0075%0.01
Mon 24 Nov, 20252.4043.56%195.50300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-36.6%170.000%0.04
Wed 03 Dec, 20250.15-32.86%170.000%0.02
Tue 02 Dec, 20250.355.62%170.000%0.02
Mon 01 Dec, 20250.5037.81%170.000%0.02
Fri 28 Nov, 20250.9035.91%217.000%0.02
Thu 27 Nov, 20251.10130.71%217.000%0.03
Wed 26 Nov, 20251.1068.67%217.000%0.07
Tue 25 Nov, 20251.705.06%217.000%0.12
Mon 24 Nov, 20252.10113.51%217.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-60.39%206.000%0.02
Wed 03 Dec, 20250.10-34.75%206.000%0.01
Tue 02 Dec, 20250.30-0.84%206.000%0
Mon 01 Dec, 20250.30120.37%206.000%0
Fri 28 Nov, 20250.75125%206.000%0.01
Thu 27 Nov, 20250.752.13%248.000%0.02
Wed 26 Nov, 20250.850%248.000%0.02
Tue 25 Nov, 20251.60-6%248.00-0.02
Mon 24 Nov, 20251.8551.52%191.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-24.84%239.35-0.69%0.25
Wed 03 Dec, 20250.10-42.48%258.00-15.29%0.19
Tue 02 Dec, 20250.20-5.14%220.55-4.49%0.13
Mon 01 Dec, 20250.3553.56%232.80-8.72%0.13
Fri 28 Nov, 20250.55-0.22%228.50-0.51%0.21
Thu 27 Nov, 20250.7566.06%241.00-1.01%0.21
Wed 26 Nov, 20250.8032.45%274.453.13%0.36
Tue 25 Nov, 20251.2534.63%283.35123.26%0.46
Mon 24 Nov, 20251.451.98%263.00196.55%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-56.9%219.40--
Wed 03 Dec, 20250.1038.1%219.40--
Tue 02 Dec, 20250.10-6.67%219.40--
Mon 01 Dec, 20250.25114.29%219.40--
Fri 28 Nov, 20250.45-4.55%219.40--
Thu 27 Nov, 20250.8510%219.40--
Wed 26 Nov, 20251.250%219.40--
Tue 25 Nov, 20251.250%219.40--
Mon 24 Nov, 20252.200%219.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-60%249.00--
Wed 03 Dec, 20250.10-68.25%249.00--
Tue 02 Dec, 20250.1090.91%249.00--
Mon 01 Dec, 20250.2013.79%249.00--
Fri 28 Nov, 20250.351350%249.00--
Thu 27 Nov, 20250.800%249.00--
Wed 26 Nov, 20250.80100%249.00--
Tue 25 Nov, 20251.10-249.00--
Mon 24 Nov, 202545.20-249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.050%342.000%0.17
Wed 03 Dec, 20250.10-0.37%341.55-7.84%0.17
Tue 02 Dec, 20250.10273.97%370.000%0.19
Mon 01 Dec, 20250.2530.36%370.000%0.7
Fri 28 Nov, 20250.30-1.75%370.000%0.91
Thu 27 Nov, 20250.4058.33%370.000%0.89
Wed 26 Nov, 20250.4050%370.000%1.42
Tue 25 Nov, 20250.800%370.00628.57%2.13
Mon 24 Nov, 20250.8050%363.2075%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%375.80--
Wed 03 Dec, 20250.10-28.57%375.800%-
Tue 02 Dec, 20250.100%397.000%0.14
Mon 01 Dec, 20250.15-6.67%397.000%0.14
Fri 28 Nov, 20250.25114.29%397.000%0.13
Thu 27 Nov, 20250.500%397.000%0.29
Wed 26 Nov, 20250.500%397.000%0.29
Tue 25 Nov, 20250.5016.67%397.000%0.29
Mon 24 Nov, 20250.60100%397.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.050%345.75--
Wed 03 Dec, 20250.050%345.75--
Tue 02 Dec, 20250.10100%345.75--
Mon 01 Dec, 20250.100%345.75--
Fri 28 Nov, 20250.150%345.75--
Thu 27 Nov, 20250.1536.36%345.75--
Wed 26 Nov, 20250.251000%345.75--
Tue 25 Nov, 20252.100%345.75--
Mon 24 Nov, 20252.100%345.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202514.95-415.70--
Tue 28 Oct, 202514.95-415.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20259.15-488.70--
Tue 28 Oct, 20259.15-488.70--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.30-54.43%1.65-78.74%0.41
Wed 03 Dec, 20259.757.17%18.95-34.35%0.88
Tue 02 Dec, 202531.45-18.6%10.505.3%1.44
Mon 01 Dec, 202527.85-34.72%19.40-17.64%1.11
Fri 28 Nov, 202531.85-15.35%17.2542.44%0.88
Thu 27 Nov, 202524.3531.84%28.6590.01%0.52
Wed 26 Nov, 202517.108.82%43.356.76%0.36
Tue 25 Nov, 202514.7510.78%55.801.32%0.37
Mon 24 Nov, 202519.9032.84%44.1532%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.404.99%0.10-23.69%1.27
Wed 03 Dec, 202517.05-5.67%9.55-15.15%1.75
Tue 02 Dec, 202548.05-35.78%5.75-6.13%1.94
Mon 01 Dec, 202540.45-24.64%12.35-25.74%1.33
Fri 28 Nov, 202544.85-26.41%10.706.23%1.35
Thu 27 Nov, 202534.70-11.93%18.9515.54%0.93
Wed 26 Nov, 202523.904.8%30.2023.23%0.71
Tue 25 Nov, 202520.1517.47%40.553.23%0.6
Mon 24 Nov, 202527.3045.1%31.4050.77%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.95-24.11%0.05-38.01%2.82
Wed 03 Dec, 202533.253.97%4.701.4%3.45
Tue 02 Dec, 202563.85-25.92%3.2020.32%3.54
Mon 01 Dec, 202555.15-23.92%7.70-12.02%2.18
Fri 28 Nov, 202561.15-20.99%6.75-2.74%1.89
Thu 27 Nov, 202547.25-39.95%12.25-21.87%1.53
Wed 26 Nov, 202533.7012.38%20.2537.31%1.18
Tue 25 Nov, 202527.5094.35%28.3091.98%0.96
Mon 24 Nov, 202537.85104.14%21.6027.95%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.05-36.81%0.05-29.24%6.03
Wed 03 Dec, 202554.00-44.48%2.85-1.48%5.39
Tue 02 Dec, 202583.30-12.77%1.85-2.32%3.03
Mon 01 Dec, 202572.00-2.87%4.40-12.09%2.71
Fri 28 Nov, 202578.15-20.47%4.5017.43%2.99
Thu 27 Nov, 202563.25-15.13%8.007.37%2.03
Wed 26 Nov, 202546.700.13%13.3012.5%1.6
Tue 25 Nov, 202538.4537.52%19.2031.26%1.43
Mon 24 Nov, 202550.7516.55%14.7511.06%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202585.35-3.23%0.0588.27%57.23
Wed 03 Dec, 202561.40-38%1.55-21.92%29.42
Tue 02 Dec, 202597.30-15.25%1.1518.7%23.36
Mon 01 Dec, 202596.350%2.850%16.68
Fri 28 Nov, 202596.35-4.84%2.8534.79%16.68
Thu 27 Nov, 202577.50-3.13%5.1527.4%11.77
Wed 26 Nov, 202562.7533.33%8.55149.13%8.95
Tue 25 Nov, 202550.9523.08%12.4078.29%4.79
Mon 24 Nov, 202564.65254.55%9.6512800%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202598.003.13%0.05-26.33%24
Wed 03 Dec, 2025121.80-3.03%1.05-22.94%33.59
Tue 02 Dec, 2025121.850%0.7513.14%42.27
Mon 01 Dec, 2025121.85-2.94%1.85-7.57%37.36
Fri 28 Nov, 2025109.70-2.86%2.0522.95%39.24
Thu 27 Nov, 2025100.309.38%3.6534.78%31
Wed 26 Nov, 202579.7552.38%5.6541.23%25.16
Tue 25 Nov, 202566.4531.25%7.7539.02%27.14
Mon 24 Nov, 202580.8033.33%6.20-9.49%25.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.400%0.05-58.21%7.97
Wed 03 Dec, 2025132.400%0.65-28.54%19.06
Tue 02 Dec, 2025132.400%0.50-13.4%26.68
Mon 01 Dec, 2025132.400%1.403.8%30.81
Fri 28 Nov, 2025132.40-8.82%1.502.68%29.68
Thu 27 Nov, 2025111.703.03%2.6031.57%26.35
Wed 26 Nov, 202593.25-5.71%3.8019.68%20.64
Tue 25 Nov, 202594.550%5.35113.11%16.26
Mon 24 Nov, 2025106.30-42.62%4.3016.09%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.30-12.5%0.05-13.04%62.86
Wed 03 Dec, 2025147.30-11.11%0.45-30.68%63.25
Tue 02 Dec, 2025155.000%0.4032.49%81.11
Mon 01 Dec, 2025155.000%0.8062.06%61.22
Fri 28 Nov, 2025155.000%1.20-20%37.78
Thu 27 Nov, 2025125.00-10%2.057.32%47.22
Wed 26 Nov, 2025126.950%2.9040.93%39.6
Tue 25 Nov, 2025126.950%3.7542.64%28.1
Mon 24 Nov, 2025126.950%3.0579.09%19.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025184.40-15.29%0.05-60.13%2.88
Wed 03 Dec, 2025177.70-0.78%0.25-33.53%6.12
Tue 02 Dec, 2025182.00-0.39%0.308.46%9.13
Mon 01 Dec, 2025186.851.98%0.65-12.32%8.39
Fri 28 Nov, 2025175.205.42%0.904.4%9.75
Thu 27 Nov, 2025155.15-11.44%1.65-5.17%9.85
Wed 26 Nov, 2025135.2015.81%2.4028.7%9.2
Tue 25 Nov, 2025121.20-0.43%3.1092.54%8.28
Mon 24 Nov, 2025136.055.38%2.3031.5%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.000%0.05-39.52%63.5
Wed 03 Dec, 2025140.000%0.20-48.78%105
Tue 02 Dec, 2025140.000%0.30-3.3%205
Mon 01 Dec, 2025140.000%0.6011.87%212
Fri 28 Nov, 2025140.000%0.75-18.14%189.5
Thu 27 Nov, 2025140.000%1.3025.47%231.5
Wed 26 Nov, 2025140.000%1.8567.73%184.5
Tue 25 Nov, 2025140.00100%2.30260.66%110
Mon 24 Nov, 2025160.250%1.70-23.75%61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025274.80-0.05-53.59%-
Wed 03 Dec, 2025274.80-0.15-7.18%-
Tue 02 Dec, 2025274.80-0.20-5.34%-
Mon 01 Dec, 2025274.80-0.40198.55%-
Fri 28 Nov, 2025274.80-0.701.47%-
Thu 27 Nov, 2025274.80-1.100%-
Wed 26 Nov, 2025274.80-1.253300%-
Tue 25 Nov, 2025274.80-2.45--
Mon 24 Nov, 2025274.80-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025242.000%0.05-45.45%9
Wed 03 Dec, 2025242.000%0.25-63.93%16.5
Tue 02 Dec, 2025242.00-33.33%0.1552.5%45.75
Mon 01 Dec, 2025228.800%0.4050%20
Fri 28 Nov, 2025228.800%0.558.11%13.33
Thu 27 Nov, 2025222.70-1.20-24.49%12.33
Wed 26 Nov, 2025325.90-1.25292%-
Tue 25 Nov, 2025325.90-1.5056.25%-
Mon 24 Nov, 2025325.90-1.1514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025309.80-0.05-44%-
Wed 03 Dec, 2025309.80-0.20-6.02%-
Tue 02 Dec, 2025309.80-0.1560.24%-
Mon 01 Dec, 2025309.80-0.3023.88%-
Fri 28 Nov, 2025309.80-0.5521.82%-
Thu 27 Nov, 2025309.80-0.95-40.22%-
Wed 26 Nov, 2025309.80-1.058.24%-
Tue 25 Nov, 2025309.80-1.7514.86%-
Mon 24 Nov, 2025309.80-1.10124.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025269.30-67.31%0.05-40.11%19.76
Wed 03 Dec, 2025268.001.96%0.10-8.48%10.79
Tue 02 Dec, 2025285.000%0.105.33%12.02
Mon 01 Dec, 2025259.750%0.307.38%11.41
Fri 28 Nov, 2025259.750%0.4530.92%10.63
Thu 27 Nov, 2025259.750%0.60-27.37%8.12
Wed 26 Nov, 2025233.000%0.85145.69%11.18
Tue 25 Nov, 2025220.004.08%1.40114.81%4.55
Mon 24 Nov, 2025237.000%0.85390.91%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025288.550%0.05-36.55%92
Wed 03 Dec, 2025297.00-0.15163.64%145
Tue 02 Dec, 2025346.10-0.2057.14%-
Mon 01 Dec, 2025346.10-0.400%-
Fri 28 Nov, 2025346.10-0.40400%-
Thu 27 Nov, 2025346.10-0.950%-
Wed 26 Nov, 2025346.10-0.950%-
Tue 25 Nov, 2025346.10-0.9516.67%-
Mon 24 Nov, 2025346.10-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025396.00-0.05-40%-
Wed 03 Dec, 2025396.00-0.10-23.08%-
Tue 02 Dec, 2025396.00-0.05-8.24%-
Mon 01 Dec, 2025396.00-0.10-3.41%-
Fri 28 Nov, 2025396.00-0.40-3.3%-
Thu 27 Nov, 2025396.00-0.6010.98%-
Wed 26 Nov, 2025396.00-0.6017.14%-
Tue 25 Nov, 2025396.00-0.75141.38%-
Mon 24 Nov, 2025396.00-0.60222.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025342.000%0.05-9.36%155
Wed 03 Dec, 2025342.000%0.10-2.84%171
Tue 02 Dec, 2025342.000%0.0526.62%176
Mon 01 Dec, 2025342.000%0.20-24.46%139
Fri 28 Nov, 2025342.000%0.4097.85%184
Thu 27 Nov, 2025342.000%0.5014.81%93
Wed 26 Nov, 2025342.000%0.6519.12%81
Tue 25 Nov, 2025342.000%0.501.49%68
Mon 24 Nov, 2025342.000%0.55737.5%67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025343.00-4.05--
Wed 03 Dec, 2025343.00-4.05--
Tue 02 Dec, 2025343.00-4.05--
Mon 01 Dec, 2025343.00-4.05--
Fri 28 Nov, 2025343.00-4.05--
Thu 27 Nov, 2025343.00-4.05--
Wed 26 Nov, 2025343.000%4.05--
Tue 25 Nov, 2025344.000%4.05--
Mon 24 Nov, 2025383.000%4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025507.90-2.60--
Wed 03 Dec, 2025507.90-2.60--
Tue 02 Dec, 2025507.90-2.60--
Mon 01 Dec, 2025507.90-2.60--
Fri 28 Nov, 2025507.90-2.60--
Thu 27 Nov, 2025507.90-2.60--
Wed 26 Nov, 2025507.90-2.60--
Tue 25 Nov, 2025507.90-2.60--
Mon 24 Nov, 2025507.90-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025486.10-20%0.100%92
Wed 03 Dec, 2025486.100%0.10-4.91%73.6
Tue 02 Dec, 2025486.100%0.0526.47%77.4
Mon 01 Dec, 2025486.1066.67%0.2062.77%61.2
Fri 28 Nov, 2025470.0050%0.3545.74%62.67
Thu 27 Nov, 2025454.00100%0.35330%64.5
Wed 26 Nov, 2025430.00-0.201400%30
Tue 25 Nov, 2025546.30-2.500%-
Mon 24 Nov, 2025546.30-2.50100%-

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top