HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDUNILVR SPOT Price: 2285.40 as on 26 Dec, 2025
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2298.47 Target up: 2295.2 Target up: 2291.93 Target down: 2283.47 Target down: 2280.2 Target down: 2276.93 Target down: 2268.47
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 2285.40 2282.30 2290.00 2275.00 0.53 M 24 Wed Dec 2025 2282.20 2302.60 2305.00 2278.10 0.52 M 23 Tue Dec 2025 2302.60 2289.30 2310.00 2280.70 1.13 M 22 Mon Dec 2025 2289.50 2280.00 2295.00 2280.00 0.79 M 19 Fri Dec 2025 2280.00 2263.70 2284.80 2263.70 1.24 M 18 Thu Dec 2025 2265.50 2270.00 2278.30 2255.30 1.06 M 17 Wed Dec 2025 2275.60 2281.20 2286.20 2268.30 0.81 M 16 Tue Dec 2025 2281.10 2293.40 2302.70 2276.00 1.26 M
Maximum CALL writing has been for strikes: 2300 2400 2340 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2200 2240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2380 2280 2200 2300
Put to Call Ratio (PCR) has decreased for strikes: 2260 2320 2240 2220
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4.30 -15.65% 18.10 -20.5% 0.42 Wed 24 Dec, 2025 5.90 -7.78% 22.80 -14.99% 0.45 Tue 23 Dec, 2025 13.10 -3.09% 15.30 6.24% 0.49 Mon 22 Dec, 2025 11.45 -3.03% 25.80 -6.51% 0.44 Fri 19 Dec, 2025 12.25 -6.34% 29.75 -4.39% 0.46 Thu 18 Dec, 2025 10.35 4.01% 44.45 -2.03% 0.45 Wed 17 Dec, 2025 15.25 5.36% 39.15 -0.23% 0.48 Tue 16 Dec, 2025 21.25 2.86% 33.35 8.76% 0.51 Mon 15 Dec, 2025 25.25 -15.83% 29.25 -0.63% 0.48
HINDUNILVR options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.80 -0.22% 36.75 -13.82% 0.22 Wed 24 Dec, 2025 2.75 9.68% 39.55 -4.4% 0.25 Tue 23 Dec, 2025 7.00 10.42% 28.65 -1.04% 0.29 Mon 22 Dec, 2025 6.50 8.82% 40.65 3.66% 0.32 Fri 19 Dec, 2025 7.25 2.67% 46.05 0% 0.34 Thu 18 Dec, 2025 6.40 5.97% 60.10 -6.44% 0.34 Wed 17 Dec, 2025 9.70 13.67% 54.20 -7.79% 0.39 Tue 16 Dec, 2025 13.90 -1.76% 46.00 2.86% 0.48 Mon 15 Dec, 2025 17.35 -21.12% 41.50 -0.95% 0.46
HINDUNILVR options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.90 -12.41% 55.60 -11.16% 0.18 Wed 24 Dec, 2025 1.45 -0.29% 59.35 -3.94% 0.18 Tue 23 Dec, 2025 3.80 -9.92% 45.60 0.88% 0.19 Mon 22 Dec, 2025 3.80 -0.41% 58.65 -0.22% 0.17 Fri 19 Dec, 2025 4.15 1.65% 60.70 -1.09% 0.17 Thu 18 Dec, 2025 4.25 4.15% 78.15 -1.29% 0.17 Wed 17 Dec, 2025 6.25 5.8% 70.45 -1.9% 0.18 Tue 16 Dec, 2025 9.20 -1.75% 61.00 -1.86% 0.2 Mon 15 Dec, 2025 11.40 -2.96% 55.50 -8.87% 0.2
HINDUNILVR options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.80 -5.59% 74.50 -21.24% 0.15 Wed 24 Dec, 2025 1.00 -4.64% 78.60 -3.47% 0.18 Tue 23 Dec, 2025 2.45 0.11% 64.10 -4.23% 0.18 Mon 22 Dec, 2025 2.45 -6.14% 78.55 -0.9% 0.19 Fri 19 Dec, 2025 2.65 1.64% 81.00 -0.89% 0.18 Thu 18 Dec, 2025 3.00 -4.74% 95.35 -3.16% 0.18 Wed 17 Dec, 2025 4.25 0.16% 87.30 -0.29% 0.18 Tue 16 Dec, 2025 6.15 -0.42% 77.95 2.35% 0.18 Mon 15 Dec, 2025 7.90 -8.52% 69.80 -4.75% 0.18
HINDUNILVR options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.60 -20.2% 93.00 -0.81% 0.17 Wed 24 Dec, 2025 0.80 -16.57% 88.90 -1.6% 0.14 Tue 23 Dec, 2025 1.85 0.65% 84.20 -11.35% 0.12 Mon 22 Dec, 2025 1.75 -7.22% 97.25 -7.84% 0.13 Fri 19 Dec, 2025 2.00 4.96% 106.00 0% 0.13 Thu 18 Dec, 2025 2.30 -1.69% 106.00 0% 0.14 Wed 17 Dec, 2025 3.10 0.9% 106.00 -3.16% 0.14 Tue 16 Dec, 2025 4.50 5.28% 98.80 -3.07% 0.14 Mon 15 Dec, 2025 5.70 4.64% 91.00 -16.84% 0.15
HINDUNILVR options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.55 -14.1% 114.60 -22.26% 0.09 Wed 24 Dec, 2025 0.70 -6.57% 118.00 -1.74% 0.1 Tue 23 Dec, 2025 1.50 3.31% 100.60 -15.29% 0.1 Mon 22 Dec, 2025 1.50 -8.82% 115.55 -1.73% 0.12 Fri 19 Dec, 2025 1.75 -1.11% 118.00 -0.57% 0.11 Thu 18 Dec, 2025 1.95 -5.8% 135.35 -7.69% 0.11 Wed 17 Dec, 2025 2.55 -5.4% 125.60 0.8% 0.11 Tue 16 Dec, 2025 3.40 2.05% 115.85 -13.63% 0.11 Mon 15 Dec, 2025 4.20 -4.23% 106.25 -0.69% 0.12
HINDUNILVR options price for Strike: 2420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.50 -31.81% 130.75 -14.86% 0.19 Wed 24 Dec, 2025 0.60 -12.7% 136.10 -5.13% 0.15 Tue 23 Dec, 2025 1.15 -5.16% 124.40 -19.59% 0.14 Mon 22 Dec, 2025 1.20 -7.48% 107.60 0% 0.17 Fri 19 Dec, 2025 1.35 -7.1% 107.60 0% 0.15 Thu 18 Dec, 2025 1.55 0.3% 107.60 0% 0.14 Wed 17 Dec, 2025 1.95 15.02% 107.60 0% 0.14 Tue 16 Dec, 2025 2.40 -16.05% 107.60 0% 0.17 Mon 15 Dec, 2025 3.15 -11.76% 107.60 0% 0.14
HINDUNILVR options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.45 -18.3% 153.85 0% 0.13 Wed 24 Dec, 2025 0.50 -4.08% 148.05 -1.52% 0.1 Tue 23 Dec, 2025 0.95 -4.62% 142.90 26.92% 0.1 Mon 22 Dec, 2025 0.95 7.61% 160.20 0% 0.08 Fri 19 Dec, 2025 1.25 -11.17% 160.20 0% 0.08 Thu 18 Dec, 2025 1.25 -8.23% 141.30 0% 0.07 Wed 17 Dec, 2025 1.55 6.18% 141.30 0% 0.07 Tue 16 Dec, 2025 1.90 -2.49% 141.30 0% 0.07 Mon 15 Dec, 2025 2.45 -22.3% 141.30 0% 0.07
HINDUNILVR options price for Strike: 2460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.40 -7.8% 174.00 -2.5% 0.21 Wed 24 Dec, 2025 0.45 -27.3% 175.35 -5.88% 0.2 Tue 23 Dec, 2025 0.70 -6.16% 162.30 0% 0.15 Mon 22 Dec, 2025 0.80 -5.8% 162.30 0% 0.14 Fri 19 Dec, 2025 1.05 -1.54% 162.30 0% 0.13 Thu 18 Dec, 2025 1.20 -3.86% 162.30 0% 0.13 Wed 17 Dec, 2025 1.40 2.28% 162.30 0% 0.13 Tue 16 Dec, 2025 1.60 -4.35% 162.30 0% 0.13 Mon 15 Dec, 2025 1.90 -5.62% 162.30 0% 0.12
HINDUNILVR options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.40 -4.53% 189.60 -5.36% 0.14 Wed 24 Dec, 2025 0.50 -3.17% 191.75 -1.75% 0.14 Tue 23 Dec, 2025 0.70 -11.83% 180.00 3.64% 0.14 Mon 22 Dec, 2025 0.75 1.53% 206.30 0% 0.12 Fri 19 Dec, 2025 0.95 1.1% 206.30 0% 0.12 Thu 18 Dec, 2025 1.15 -6.4% 206.30 0% 0.12 Wed 17 Dec, 2025 1.20 5.68% 206.30 -1.79% 0.11 Tue 16 Dec, 2025 1.40 2.69% 191.80 3.7% 0.12 Mon 15 Dec, 2025 1.65 4.45% 181.45 -3.57% 0.12
HINDUNILVR options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 -18.47% 214.50 -22.43% 0.4 Wed 24 Dec, 2025 0.35 -13.7% 208.75 -0.73% 0.42 Tue 23 Dec, 2025 0.60 -17.68% 200.10 -14.38% 0.36 Mon 22 Dec, 2025 0.65 -8.98% 212.90 -0.31% 0.35 Fri 19 Dec, 2025 0.80 -5.77% 215.80 0.31% 0.32 Thu 18 Dec, 2025 0.95 -8.2% 236.70 0.95% 0.3 Wed 17 Dec, 2025 1.05 -11.36% 224.70 0.63% 0.27 Tue 16 Dec, 2025 1.15 -6.18% 211.00 1.29% 0.24 Mon 15 Dec, 2025 1.30 1.66% 234.50 0% 0.22
HINDUNILVR options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.40 -24.08% 203.50 0% 0.11 Wed 24 Dec, 2025 0.50 0% 203.50 0% 0.08 Tue 23 Dec, 2025 0.65 -9.48% 203.50 0% 0.08 Mon 22 Dec, 2025 0.50 -2.76% 203.50 0% 0.08 Fri 19 Dec, 2025 0.65 -2.25% 203.50 0% 0.07 Thu 18 Dec, 2025 0.80 -0.45% 203.50 0% 0.07 Wed 17 Dec, 2025 1.00 -3.04% 203.50 0% 0.07 Tue 16 Dec, 2025 1.00 -11.88% 203.50 0% 0.07 Mon 15 Dec, 2025 1.20 0.38% 203.50 0% 0.06
HINDUNILVR options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.35 -3.88% 157.45 0% 0.03 Wed 24 Dec, 2025 0.35 -2.83% 157.45 0% 0.03 Tue 23 Dec, 2025 0.60 0% 157.45 0% 0.03 Mon 22 Dec, 2025 0.60 -4.5% 157.45 0% 0.03 Fri 19 Dec, 2025 0.65 -12.6% 157.45 0% 0.03 Thu 18 Dec, 2025 0.65 -5.93% 157.45 0% 0.02 Wed 17 Dec, 2025 0.80 -21.97% 157.45 0% 0.02 Tue 16 Dec, 2025 0.80 0% 157.45 0% 0.02 Mon 15 Dec, 2025 0.90 -1.7% 157.45 0% 0.02
HINDUNILVR options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.60 0% 280.00 -16.67% 0.11 Wed 24 Dec, 2025 0.60 0% 268.00 0% 0.13 Tue 23 Dec, 2025 0.60 0% 268.00 0% 0.13 Mon 22 Dec, 2025 0.60 0% 268.00 0% 0.13 Fri 19 Dec, 2025 0.45 -6% 268.00 0% 0.13 Thu 18 Dec, 2025 0.60 0% 268.00 0% 0.12 Wed 17 Dec, 2025 0.60 0% 268.00 0% 0.12 Tue 16 Dec, 2025 0.60 4.17% 268.00 500% 0.12 Mon 15 Dec, 2025 0.75 -11.11% 220.85 0% 0.02
HINDUNILVR options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.30 -7.14% 115.00 - - Wed 24 Dec, 2025 0.20 -3.45% 115.00 - - Tue 23 Dec, 2025 0.30 -14.71% 115.00 - - Mon 22 Dec, 2025 0.45 0% 115.00 - - Fri 19 Dec, 2025 0.80 0% 115.00 - - Thu 18 Dec, 2025 0.80 0% 115.00 - - Wed 17 Dec, 2025 0.80 0% 115.00 - - Tue 16 Dec, 2025 0.80 -8.11% 115.00 - - Mon 15 Dec, 2025 0.80 5.71% 115.00 - -
HINDUNILVR options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.35 5.34% 314.00 -17.19% 0.49 Wed 24 Dec, 2025 0.30 -16.94% 314.00 -1.54% 0.62 Tue 23 Dec, 2025 0.35 -23.93% 305.10 -0.76% 0.52 Mon 22 Dec, 2025 0.55 1.56% 313.55 -2.24% 0.4 Fri 19 Dec, 2025 0.50 -3.02% 320.00 0% 0.42 Thu 18 Dec, 2025 0.55 -3.5% 320.00 0% 0.4 Wed 17 Dec, 2025 0.70 -8.29% 320.00 0% 0.39 Tue 16 Dec, 2025 0.70 1.91% 320.00 0% 0.36 Mon 15 Dec, 2025 0.70 0% 320.00 -0.74% 0.37
HINDUNILVR options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 0% 158.00 - - Wed 24 Dec, 2025 0.20 0% 158.00 - - Tue 23 Dec, 2025 0.20 -3.33% 158.00 - - Mon 22 Dec, 2025 0.40 -3.23% 158.00 - - Fri 19 Dec, 2025 0.40 3.33% 158.00 - - Thu 18 Dec, 2025 0.30 0% 158.00 - - Wed 17 Dec, 2025 0.30 -3.23% 158.00 - - Tue 16 Dec, 2025 0.35 -3.13% 158.00 - - Mon 15 Dec, 2025 0.50 -5.88% 158.00 - -
HINDUNILVR options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 - 166.80 - - Wed 24 Dec, 2025 0.05 - 166.80 - - Tue 23 Dec, 2025 0.05 - 166.80 - - Mon 22 Dec, 2025 0.05 - 166.80 - - Fri 19 Dec, 2025 0.05 - 166.80 - - Thu 18 Dec, 2025 0.05 - 166.80 - - Wed 17 Dec, 2025 0.05 - 166.80 - - Tue 16 Dec, 2025 0.05 - 166.80 - - Mon 15 Dec, 2025 0.05 - 166.80 - -
HINDUNILVR options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -1.79% 313.60 0% 0.02 Wed 24 Dec, 2025 0.20 -17.65% 313.60 0% 0.02 Tue 23 Dec, 2025 0.45 0% 313.60 0% 0.01 Mon 22 Dec, 2025 0.45 0% 313.60 0% 0.01 Fri 19 Dec, 2025 0.45 0% 313.60 0% 0.01 Thu 18 Dec, 2025 0.45 -6.85% 313.60 0% 0.01 Wed 17 Dec, 2025 0.25 -1.35% 313.60 0% 0.01 Tue 16 Dec, 2025 0.40 -23.71% 313.60 0% 0.01 Mon 15 Dec, 2025 0.60 29.33% 313.60 0% 0.01
HINDUNILVR options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 - 206.00 - - Wed 24 Dec, 2025 0.05 - 206.00 - - Tue 23 Dec, 2025 0.05 - 206.00 - - Mon 22 Dec, 2025 0.05 - 206.00 - - Fri 19 Dec, 2025 0.05 - 206.00 - - Thu 18 Dec, 2025 0.05 - 206.00 - - Wed 17 Dec, 2025 0.05 - 206.00 - - Tue 16 Dec, 2025 0.05 - 206.00 - - Mon 15 Dec, 2025 0.05 - 206.00 - -
HINDUNILVR options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 -24.84% 239.35 -0.69% 0.25 Wed 03 Dec, 2025 0.10 -42.48% 258.00 -15.29% 0.19 Tue 02 Dec, 2025 0.20 -5.14% 220.55 -4.49% 0.13 Mon 01 Dec, 2025 0.35 53.56% 232.80 -8.72% 0.13 Fri 28 Nov, 2025 0.55 -0.22% 228.50 -0.51% 0.21 Thu 27 Nov, 2025 0.75 66.06% 241.00 -1.01% 0.21 Wed 26 Nov, 2025 0.80 32.45% 274.45 3.13% 0.36 Tue 25 Nov, 2025 1.25 34.63% 283.35 123.26% 0.46 Mon 24 Nov, 2025 1.45 1.98% 263.00 196.55% 0.28
HINDUNILVR options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 - 439.55 0% - Wed 24 Dec, 2025 0.05 - 439.55 0% - Tue 23 Dec, 2025 0.05 - 439.55 0% - Mon 22 Dec, 2025 0.05 - 439.55 0% - Fri 19 Dec, 2025 0.05 - 439.55 0% - Thu 18 Dec, 2025 0.05 - 439.55 0% - Wed 17 Dec, 2025 0.05 - 439.55 0% - Tue 16 Dec, 2025 0.05 - 439.55 0% - Mon 15 Dec, 2025 0.05 - 439.55 0% -
HINDUNILVR options price for Strike: 2760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 -60% 249.00 - - Wed 03 Dec, 2025 0.10 -68.25% 249.00 - - Tue 02 Dec, 2025 0.10 90.91% 249.00 - - Mon 01 Dec, 2025 0.20 13.79% 249.00 - - Fri 28 Nov, 2025 0.35 1350% 249.00 - - Thu 27 Nov, 2025 0.80 0% 249.00 - - Wed 26 Nov, 2025 0.80 100% 249.00 - - Tue 25 Nov, 2025 1.10 - 249.00 - - Mon 24 Nov, 2025 45.20 - 249.00 - -
HINDUNILVR options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 0% 342.00 0% 0.17 Wed 03 Dec, 2025 0.10 -0.37% 341.55 -7.84% 0.17 Tue 02 Dec, 2025 0.10 273.97% 370.00 0% 0.19 Mon 01 Dec, 2025 0.25 30.36% 370.00 0% 0.7 Fri 28 Nov, 2025 0.30 -1.75% 370.00 0% 0.91 Thu 27 Nov, 2025 0.40 58.33% 370.00 0% 0.89 Wed 26 Nov, 2025 0.40 50% 370.00 0% 1.42 Tue 25 Nov, 2025 0.80 0% 370.00 628.57% 2.13 Mon 24 Nov, 2025 0.80 50% 363.20 75% 0.29
HINDUNILVR options price for Strike: 2840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.10 0% 375.80 - - Wed 03 Dec, 2025 0.10 -28.57% 375.80 0% - Tue 02 Dec, 2025 0.10 0% 397.00 0% 0.14 Mon 01 Dec, 2025 0.15 -6.67% 397.00 0% 0.14 Fri 28 Nov, 2025 0.25 114.29% 397.00 0% 0.13 Thu 27 Nov, 2025 0.50 0% 397.00 0% 0.29 Wed 26 Nov, 2025 0.50 0% 397.00 0% 0.29 Tue 25 Nov, 2025 0.50 16.67% 397.00 0% 0.29 Mon 24 Nov, 2025 0.60 100% 397.00 - 0.33
HINDUNILVR options price for Strike: 2880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 0% 345.75 - - Wed 03 Dec, 2025 0.05 0% 345.75 - - Tue 02 Dec, 2025 0.10 100% 345.75 - - Mon 01 Dec, 2025 0.10 0% 345.75 - - Fri 28 Nov, 2025 0.15 0% 345.75 - - Thu 27 Nov, 2025 0.15 36.36% 345.75 - - Wed 26 Nov, 2025 0.25 1000% 345.75 - - Tue 25 Nov, 2025 2.10 0% 345.75 - - Mon 24 Nov, 2025 2.10 0% 345.75 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 12.65 -23.1% 6.80 -11.87% 1.8 Wed 24 Dec, 2025 13.80 -4.03% 10.85 -10.61% 1.57 Tue 23 Dec, 2025 25.15 -39.39% 7.30 30.92% 1.69 Mon 22 Dec, 2025 20.50 -12.32% 15.10 -1.92% 0.78 Fri 19 Dec, 2025 21.60 -11.49% 19.20 -0.76% 0.7 Thu 18 Dec, 2025 17.00 1.81% 30.55 -12.06% 0.62 Wed 17 Dec, 2025 23.30 44.93% 27.50 34.46% 0.72 Tue 16 Dec, 2025 31.15 13.94% 23.25 -33.43% 0.78 Mon 15 Dec, 2025 36.35 -49.45% 20.40 28.76% 1.33
HINDUNILVR options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 27.95 5.21% 2.15 -47.37% 1.34 Wed 24 Dec, 2025 27.50 -22.01% 4.60 -4.78% 2.69 Tue 23 Dec, 2025 41.70 -28.3% 3.80 1.43% 2.2 Mon 22 Dec, 2025 33.95 -6.27% 8.35 23.91% 1.56 Fri 19 Dec, 2025 33.05 -16.17% 11.90 -0.54% 1.18 Thu 18 Dec, 2025 26.25 33.45% 20.55 -3.54% 0.99 Wed 17 Dec, 2025 34.55 10.98% 18.55 -9.81% 1.37 Tue 16 Dec, 2025 42.85 -5.29% 15.75 -22.24% 1.69 Mon 15 Dec, 2025 49.70 -49.52% 13.70 3.52% 2.06
HINDUNILVR options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 46.65 -6.4% 1.15 -31.07% 3.65 Wed 24 Dec, 2025 44.50 10.97% 2.20 1.79% 4.96 Tue 23 Dec, 2025 59.35 -9.88% 2.25 -13.7% 5.41 Mon 22 Dec, 2025 50.35 -10.42% 4.80 26.6% 5.65 Fri 19 Dec, 2025 48.35 -13.9% 7.10 -7.92% 3.99 Thu 18 Dec, 2025 39.25 10.95% 13.10 2.08% 3.74 Wed 17 Dec, 2025 48.10 3.08% 12.15 7.37% 4.06 Tue 16 Dec, 2025 57.95 -8.88% 10.55 -7.54% 3.9 Mon 15 Dec, 2025 64.25 -34.15% 9.30 -7.74% 3.84
HINDUNILVR options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 70.00 -20% 0.65 -36.17% 5.25 Wed 24 Dec, 2025 62.50 -37.5% 1.30 -14.77% 6.58 Tue 23 Dec, 2025 78.30 -3.61% 1.55 -8.31% 4.83 Mon 22 Dec, 2025 69.55 -4.6% 3.10 -6.65% 5.07 Fri 19 Dec, 2025 68.60 0% 4.60 -6.04% 5.18 Thu 18 Dec, 2025 54.70 1.16% 8.25 -0.62% 5.52 Wed 17 Dec, 2025 63.75 120.51% 8.00 3.43% 5.62 Tue 16 Dec, 2025 74.75 5.41% 7.05 15.59% 11.97 Mon 15 Dec, 2025 77.75 -13.95% 6.30 -2.65% 10.92
HINDUNILVR options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 90.00 -0.65% 0.45 1.27% 2.35 Wed 24 Dec, 2025 83.75 -3.77% 0.90 -23.26% 2.31 Tue 23 Dec, 2025 98.30 -9.4% 1.10 -18.8% 2.89 Mon 22 Dec, 2025 86.85 0.29% 2.20 -8.85% 3.23 Fri 19 Dec, 2025 86.05 -1.69% 3.05 -7.03% 3.55 Thu 18 Dec, 2025 71.45 19.87% 5.35 4.45% 3.76 Wed 17 Dec, 2025 80.55 -1% 5.35 3.48% 4.31 Tue 16 Dec, 2025 92.80 14.07% 4.70 -7.2% 4.12 Mon 15 Dec, 2025 99.05 -22.87% 4.50 -15.58% 5.07
HINDUNILVR options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 288.55 - 0.40 -7.44% - Wed 24 Dec, 2025 288.55 - 0.65 -26.22% - Tue 23 Dec, 2025 288.55 - 0.90 -24.77% - Mon 22 Dec, 2025 288.55 - 1.75 1.4% - Fri 19 Dec, 2025 288.55 - 2.15 -18.25% - Thu 18 Dec, 2025 288.55 - 3.60 52.91% - Wed 17 Dec, 2025 288.55 - 3.60 0% - Tue 16 Dec, 2025 288.55 - 3.20 -22.17% - Mon 15 Dec, 2025 288.55 - 3.25 1.84% -
HINDUNILVR options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 126.70 0% 0.25 -3.54% 23.88 Wed 24 Dec, 2025 126.70 0% 0.35 -4.81% 24.75 Tue 23 Dec, 2025 126.70 0% 0.65 -0.72% 26 Mon 22 Dec, 2025 126.70 33.33% 1.40 19.37% 26.19 Fri 19 Dec, 2025 127.50 0% 1.55 -14.81% 29.25 Thu 18 Dec, 2025 127.50 0% 2.40 -13.81% 34.33 Wed 17 Dec, 2025 127.50 0% 2.50 -2.65% 39.83 Tue 16 Dec, 2025 137.70 -7.69% 2.35 4.69% 40.92 Mon 15 Dec, 2025 140.00 8.33% 2.35 10.87% 36.08
HINDUNILVR options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 383.40 - 0.40 -14.16% - Wed 24 Dec, 2025 383.40 - 1.05 -3.42% - Tue 23 Dec, 2025 383.40 - 0.50 -12.03% - Mon 22 Dec, 2025 383.40 - 1.15 -4.32% - Fri 19 Dec, 2025 383.40 - 1.30 2.96% - Thu 18 Dec, 2025 383.40 - 1.90 -3.57% - Wed 17 Dec, 2025 383.40 - 1.85 -6.67% - Tue 16 Dec, 2025 383.40 - 1.70 -32.43% - Mon 15 Dec, 2025 383.40 - 1.90 -11.2% -
HINDUNILVR options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 342.00 - 0.15 -2.4% - Wed 24 Dec, 2025 342.00 - 0.20 -1.57% - Tue 23 Dec, 2025 342.00 - 0.40 -3.05% - Mon 22 Dec, 2025 342.00 - 0.90 2.34% - Fri 19 Dec, 2025 342.00 - 1.10 1.59% - Thu 18 Dec, 2025 342.00 - 1.45 -0.79% - Wed 17 Dec, 2025 342.00 - 1.10 -5.93% - Tue 16 Dec, 2025 342.00 - 1.35 -0.74% - Mon 15 Dec, 2025 342.00 - 1.55 -11.69% -
HINDUNILVR options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 184.95 - 0.15 -12.96% - Wed 24 Dec, 2025 184.95 - 0.15 -19.3% - Tue 23 Dec, 2025 184.95 - 0.35 -10.34% - Mon 22 Dec, 2025 184.95 0% 0.65 -5.24% - Fri 19 Dec, 2025 189.00 - 0.70 -2.44% 439 Thu 18 Dec, 2025 421.45 - 1.20 1.58% - Wed 17 Dec, 2025 421.45 - 1.15 -3.7% - Tue 16 Dec, 2025 421.45 - 1.25 -28.13% - Mon 15 Dec, 2025 421.45 - 1.35 -13.4% -
HINDUNILVR options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 343.00 - 0.15 -14.29% - Wed 24 Dec, 2025 343.00 - 0.20 0% - Tue 23 Dec, 2025 343.00 - 0.20 -65% - Mon 22 Dec, 2025 343.00 - 0.45 -16.67% - Fri 19 Dec, 2025 343.00 - 0.75 9.09% - Thu 18 Dec, 2025 343.00 - 1.00 0% - Wed 17 Dec, 2025 343.00 - 1.30 69.23% - Tue 16 Dec, 2025 343.00 - 1.10 -38.1% - Mon 15 Dec, 2025 343.00 - 1.15 250% -
HINDUNILVR options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 460.05 - 0.35 -15% - Wed 24 Dec, 2025 460.05 - 0.40 0% - Tue 23 Dec, 2025 460.05 - 0.40 0% - Mon 22 Dec, 2025 460.05 - 0.40 0% - Fri 19 Dec, 2025 460.05 - 0.40 5.26% - Thu 18 Dec, 2025 460.05 - 0.90 72.73% - Wed 17 Dec, 2025 460.05 - 0.90 0% - Tue 16 Dec, 2025 460.05 - 0.90 0% - Mon 15 Dec, 2025 460.05 - 0.90 -8.33% -
HINDUNILVR options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 507.90 - 2.60 - - Wed 24 Dec, 2025 507.90 - 2.60 - - Tue 23 Dec, 2025 507.90 - 2.60 - - Mon 22 Dec, 2025 507.90 - 2.60 - - Fri 19 Dec, 2025 507.90 - 2.60 - - Thu 18 Dec, 2025 507.90 - 2.60 - - Wed 17 Dec, 2025 507.90 - 2.60 - - Tue 16 Dec, 2025 507.90 - 2.60 - - Mon 15 Dec, 2025 507.90 - 2.60 - -
HINDUNILVR options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 499.05 - 0.75 - - Wed 24 Dec, 2025 499.05 - 0.75 - - Tue 23 Dec, 2025 499.05 - 0.75 - - Mon 22 Dec, 2025 499.05 - 0.75 - - Fri 19 Dec, 2025 499.05 - 0.75 - - Thu 18 Dec, 2025 499.05 - 0.75 - - Wed 17 Dec, 2025 499.05 - 0.75 - - Tue 16 Dec, 2025 499.05 - 0.75 - - Mon 15 Dec, 2025 499.05 - 0.75 - -
HINDUNILVR options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 288.00 0% 0.05 -11.92% 42.5 Wed 24 Dec, 2025 288.00 0% 0.10 -12.67% 48.25 Tue 23 Dec, 2025 288.00 0% 0.20 -6.36% 55.25 Mon 22 Dec, 2025 288.00 -42.86% 0.45 0% 59 Fri 19 Dec, 2025 267.10 0% 0.45 -0.84% 33.71 Thu 18 Dec, 2025 267.10 0% 0.35 0% 34 Wed 17 Dec, 2025 267.10 0% 0.65 -5.93% 34 Tue 16 Dec, 2025 267.10 0% 0.40 -15.67% 36.14 Mon 15 Dec, 2025 267.10 0% 0.65 -38.27% 42.86
HINDUNILVR options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 538.25 - 0.30 0% - Wed 24 Dec, 2025 538.25 - 0.45 0% - Tue 23 Dec, 2025 538.25 - 0.45 0% - Mon 22 Dec, 2025 538.25 - 0.45 0% - Fri 19 Dec, 2025 538.25 - 0.45 0% - Thu 18 Dec, 2025 538.25 - 0.45 0% - Wed 17 Dec, 2025 538.25 - 0.45 -19.05% - Tue 16 Dec, 2025 538.25 - 0.45 -11.27% - Mon 15 Dec, 2025 538.25 - 0.70 -4.05% -
HINDUNILVR options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 585.05 - 1.00 - - Wed 24 Dec, 2025 585.05 - 1.00 - - Tue 23 Dec, 2025 585.05 - 1.00 - - Mon 22 Dec, 2025 585.05 - 1.00 - - Fri 19 Dec, 2025 585.05 - 1.00 - - Thu 18 Dec, 2025 585.05 - 1.00 - - Wed 17 Dec, 2025 585.05 - 1.00 - - Tue 16 Dec, 2025 585.05 - 1.00 - - Mon 15 Dec, 2025 585.05 - 1.00 - -
HINDUNILVR options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 577.65 - 0.20 - - Wed 24 Dec, 2025 577.65 - 0.20 - - Tue 23 Dec, 2025 577.65 - 0.20 - - Mon 22 Dec, 2025 577.65 - 0.20 - - Fri 19 Dec, 2025 577.65 - 0.20 - - Thu 18 Dec, 2025 577.65 - 0.20 - - Wed 17 Dec, 2025 577.65 - 0.20 - - Tue 16 Dec, 2025 577.65 - 0.20 - - Mon 15 Dec, 2025 577.65 - 0.20 - -
HINDUNILVR options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 362.00 0% 0.60 - - Wed 24 Dec, 2025 362.00 -28.57% 0.60 - - Tue 23 Dec, 2025 370.00 0% 0.60 - - Mon 22 Dec, 2025 370.00 - 0.60 - - Fri 19 Dec, 2025 624.05 - 0.60 - - Thu 18 Dec, 2025 624.05 - 0.60 - - Wed 17 Dec, 2025 624.05 - 0.60 - - Tue 16 Dec, 2025 624.05 - 0.60 - - Mon 15 Dec, 2025 624.05 - 0.60 - -
HINDUNILVR options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 663.20 - 0.35 - - Wed 24 Dec, 2025 663.20 - 0.35 - - Tue 23 Dec, 2025 663.20 - 0.35 - - Mon 22 Dec, 2025 663.20 - 0.35 - - Fri 19 Dec, 2025 663.20 - 0.35 - - Thu 18 Dec, 2025 663.20 - 0.35 - - Wed 17 Dec, 2025 663.20 - 0.35 - - Tue 16 Dec, 2025 663.20 - 0.35 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
