ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HINDUNILVR SPOT Price: 2435.00 as on 09 Feb, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2462.33
Target up: 2455.5
Target up: 2448.67
Target down: 2425.33
Target down: 2418.5
Target down: 2411.67
Target down: 2388.33

Date Close Open High Low Volume
09 Mon Feb 20262435.002425.002439.002402.000.96 M
06 Fri Feb 20262424.202354.402429.002337.501.42 M
05 Thu Feb 20262354.402362.502423.002351.601.96 M
04 Wed Feb 20262371.002360.602393.502356.801.23 M
03 Tue Feb 20262368.602390.002399.902343.301.55 M
02 Mon Feb 20262357.302356.102360.002303.001.38 M
01 Sun Feb 20262350.702373.002384.902330.300.78 M
30 Fri Jan 20262373.002341.002385.002340.002.09 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2340 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2340 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2480 2560 2280 2440

Put to Call Ratio (PCR) has decreased for strikes: 2360 2220 2320 2300

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-32.35%155.200%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.63%170.501.25%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.45%195.00-3.77%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.81%216.50-4.96%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-11.64%233.35-18.75%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.1%157.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-44.19%270.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.300%115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-7.22%314.40-24.71%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-32.14%158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.26%313.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-206.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-436.000%1

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-14.29%146.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24.78%113.95-9.77%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.29%89.00-0.9%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.05%74.15-18.54%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.05%53.85-8.11%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.24%33.40-57.66%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.72%15.00-58.54%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.90-37.42%0.35-31.42%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.65-41.8%0.10-58.3%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.80-4.32%0.20-23.89%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202576.550%0.10-38.59%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.40-7.48%0.05-24.8%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025288.55-0.05-45.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.000%0.05-12.05%19.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025383.40-0.05-6.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025342.00-0.05-52.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025184.95-0.05-32.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025343.00-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025460.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025507.90-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025499.05-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025288.000%0.05-0.61%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025538.25-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025585.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025577.65-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025366.10-60%0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025663.20-0.35--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top