HINDUNILVR 2440 PE (PUT) 24 February 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2440 PE is trading at ₹ 55.00 on 3:30pm 09 Mon Feb 2026

Option of HINDUNILVR 2440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.09 - Current price of HINDUNILVR 2440 PE is higher than this average.
30 minute average: ₹ 52.71 - Current price of HINDUNILVR 2440 PE is higher than this average.
Hourly average: ₹ 53.95 - Current price of HINDUNILVR 2440 PE is higher than this average.
Day open: ₹ 65.00
Day range: 50.95 - 66.40
Open Interest: 86400 (86.4 K)

Munafa Value: 90 - This score indicates that the option of HINDUNILVR 2440 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2435.000 as on 09 Mon Feb 3:45pm
Day open: 2425.000 Range: 2402.000 to 2439.000

Option Price: HINDUNILVR PE 2440 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.00	86400	65.00	66.40	50.95
3:29pm	55.00	86400	65.00	66.40	50.95
3:28pm	54.35	86400	65.00	66.40	50.95
3:27pm	54.75	86400	65.00	66.40	50.95
3:26pm	54.20	85200	65.00	66.40	50.95
3:25pm	54.75	85200	65.00	66.40	50.95
3:24pm	54.45	85200	65.00	66.40	50.95
3:23pm	52.75	84600	65.00	66.40	50.95
3:22pm	52.75	84600	65.00	66.40	50.95
3:21pm	52.85	84600	65.00	66.40	50.95

option chart HINDUNILVR PE 2440 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2440 PE PUT today?: Premium of HINDUNILVR 2440 PE is 52.90 on 09 Feb 2026 PUT opened at 65.00 and traded inside a Low-High range of 50.95-66.40 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2440 PUT PE today?: Open Interest of HINDUNILVR 2440 PE is 86700 today. This has changed 10800.00 from previous day.
What is underlying price of HINDUNILVR 2440 PE PUT today?: Underlying price of HINDUNILVR 2440 PE PUT is 2434.95 today.
What is lot size of HINDUNILVR 2440 PUT PE today?: Lot size of HINDUNILVR 2440 PUT PE is 300.00
Is HINDUNILVR 2440 PE PUT ITM or OTM or ATM?: HINDUNILVR 2440 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2440 PE (PUT) 24 February 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2435.00

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, HINDUNILVR PE 2380 strike, HINDUNILVR PE 2400 strike, HINDUNILVR PE 2420 strike, HINDUNILVR PE 2440 strike, HINDUNILVR PE 2460 strike, HINDUNILVR PE 2480 strike, HINDUNILVR PE 2500 strike, HINDUNILVR PE 2520 strike, HINDUNILVR PE 2540 strike, All CE , All PE

HINDUNILVR 2440 PUT PE available expiry dates

HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry

HINDUNILVR 2440 PE Live prices

Premium of PUT (PE) of strike 2440 is at: 52.90 on 09 Feb 2026
PUT opened at 65.00 and traded inside a Low-High range of 50.95-66.40 as on 09 Mon Feb 2026

The underlying equity is trading at 2435.00 which means that PUT of strike 2440 is ATM PUT option (at the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2440 is 86,700

Munafa analysis HINDUNILVR 2440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	2435.00	52.90	65.00	66.40	50.95	-12	26,010,000	14.2%
06 Fri Feb	2424.20	60.75	83.05	83.05	59.00	-39	22,770,000	-18.9%
05 Thu Feb	2354.40	99.85	63.20	100.00	60.60	12	28,080,000	6.1%
04 Wed Feb	2371.00	88.50	85.85	98.35	85.85	-4	26,460,000	-1.7%
03 Tue Feb	2368.60	92.40	108.60	108.60	80.85	-13	26,910,000	7.9%
02 Mon Feb	2357.30	106.65	128.15	134.25	105.30	-5	24,930,000	-1.4%

Charts for HINDUNILVR 2440 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis