HINDUNILVR 2440 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Live Options price premium & chart analysis for HINDUNILVR 2440 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2440 PE Live prices

Spot price of HINDUNILVR: 2282.000 as on 26 Fri Dec 11:50am
Day open: 2282.300 Range: 2275.000 to 2288.000

Option Price: HINDUNILVR PE 2440 2025-12-30 on 26 Fri Dec 2025

HINDUNILVR 2440 PE is trading at on 6:20am 26 Fri Dec 2025

Lot size of HINDUNILVR is: 300

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 2440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2440 PE PUT today?: Premium of HINDUNILVR 2440 PE is 148.05 on 24 Dec 2025 PUT opened at 151.85 and traded inside a Low-High range of 145.35-151.85 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2440 PUT PE today?: Open Interest of HINDUNILVR 2440 PE is 19500 today. This has changed -300.00 from previous day.
What is underlying price of HINDUNILVR 2440 PE PUT today?: Underlying price of HINDUNILVR 2440 PE PUT is 2282.35 today.
What is lot size of HINDUNILVR 2440 PUT PE today?: Lot size of HINDUNILVR 2440 PUT PE is 300.00
Is HINDUNILVR 2440 PE PUT ITM or OTM or ATM?: HINDUNILVR 2440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2282.20

HINDUNILVR PUT PE available options strikes

PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE

HINDUNILVR 2440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDUNILVR 2440 PUT PE December 30 2025

HINDUNILVR 2440 PE Live prices

Premium of PUT (PE) of strike 2440 is at: 148.05 on 24 Dec 2025
PUT opened at 151.85 and traded inside a Low-High range of 145.35-151.85 as on 24 Wed Dec 2025

The underlying equity is trading at 2282.20 which means that PUT of strike 2440 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2440 is 19,500

Price action analysis of 2440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	2282.20	148.05	151.85	151.85	145.35	3	5,850,000	-1.5%
23 Tue Dec	2302.60	142.90	146.45	153.20	139.40	-10	5,940,000	26.9%
22 Mon Dec	2289.50	160.20	0.00	0.00	0.00	0	4,680,000	0%
19 Fri Dec	2280.00	160.20	166.05	166.85	156.30	13	4,680,000	0%
18 Thu Dec	2265.50	141.30	0.00	0.00	0.00	0	4,680,000	0%
17 Wed Dec	2275.60	141.30	0.00	0.00	0.00	0	4,680,000	0%

Charts for HINDUNILVR 2440 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis