Live HINDUNILVR 1920 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Live Options premium chart analysis for Live HINDUNILVR 1920 CE (CALL) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 1920 CE Live prices

Spot price of HINDUNILVR: 2289.500 as on 22 Mon Dec 3:45pm
Day open: 2280.000 Range: 2280.000 to 2295.000

Option Price: HINDUNILVR CE 1920 2025-12-30 on 23 Tue Dec 2025

HINDUNILVR 1920 CE is trading at on 3:35am 23 Tue Dec 2025

Lot size of HINDUNILVR is: 300

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR CE 1920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1920 CE CALL today?: Premium of HINDUNILVR 1920 CE is 370.00 on 22 Dec 2025 CALL opened at 365.00 and traded inside a Low-High range of 365.00-372.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1920 CALL CE today?: Open Interest of HINDUNILVR 1920 CE is 2100 today. This has changed 2100.00 from previous day.
What is underlying price of HINDUNILVR 1920 CE CALL today?: Underlying price of HINDUNILVR 1920 CE CALL is 2289.50 today.
What is lot size of HINDUNILVR 1920 CALL CE today?: Lot size of HINDUNILVR 1920 CALL CE is 300.00
Is HINDUNILVR 1920 CE CALL ITM or OTM or ATM?: HINDUNILVR 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2289.50

HINDUNILVR CALL CE available options strikes

CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, All CE , All PE

HINDUNILVR 1920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDUNILVR 1920 CALL CE December 30 2025

HINDUNILVR 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 370.00 on 22 Dec 2025
CALL opened at 365.00 and traded inside a Low-High range of 365.00-372.00 as on 22 Mon Dec 2025

The underlying equity is trading at 2289.50 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1920 is 2,100

Price action analysis of 1920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	2289.50	370.00	365.00	372.00	365.00	-40	630,000	-%
19 Fri Dec	2280.00	624.05	0.00	0.00	0.00	0	0	-%
18 Thu Dec	2265.50	624.05	0.00	0.00	0.00	0	0	-%
17 Wed Dec	2275.60	624.05	0.00	0.00	0.00	0	0	-%
16 Tue Dec	2281.10	624.05	0.00	0.00	0.00	0	0	-%
15 Mon Dec	2293.50	624.05	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 1920 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis