HINDUNILVR 2340 CE (CALL) 24 February 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2340 CE is trading at ₹ 109.00 on 3:30pm 09 Mon Feb 2026

10 minute average: ₹ 110.82 - Current price of HINDUNILVR 2340 CE is lower than this average.
30 minute average: ₹ 111.64 - Current price of HINDUNILVR 2340 CE is lower than this average.
Hourly average: ₹ 113.68 - Current price of HINDUNILVR 2340 CE is lower than this average.
Day open: ₹ 103.30
Day range: 96.00 - 115.00
Open Interest: 104700 (1.047 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2340 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2435.000 as on 09 Mon Feb 3:45pm
Day open: 2425.000 Range: 2402.000 to 2439.000

Option Price: HINDUNILVR CE 2340 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	109.00	104700	103.30	115.00	96.00
3:29pm	109.00	104700	103.30	115.00	96.00
3:28pm	110.50	105300	103.30	115.00	96.00
3:26pm	110.50	105300	103.30	115.00	96.00
3:25pm	110.50	105300	103.30	115.00	96.00
3:24pm	110.50	105300	103.30	115.00	96.00
3:23pm	112.05	105900	103.30	115.00	96.00
3:22pm	112.05	105900	103.30	115.00	96.00
3:21pm	112.05	105900	103.30	115.00	96.00
3:20pm	112.05	105900	103.30	115.00	96.00

option chart HINDUNILVR CE 2340 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2340 CE CALL today?: Premium of HINDUNILVR 2340 CE is 109.90 on 09 Feb 2026 CALL opened at 103.30 and traded inside a Low-High range of 96.00-115.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2340 CALL CE today?: Open Interest of HINDUNILVR 2340 CE is 105000 today. This has changed -7800.00 from previous day.
What is underlying price of HINDUNILVR 2340 CE CALL today?: Underlying price of HINDUNILVR 2340 CE CALL is 2434.95 today.
What is lot size of HINDUNILVR 2340 CALL CE today?: Lot size of HINDUNILVR 2340 CALL CE is 300.00
Is HINDUNILVR 2340 CE CALL ITM or OTM or ATM?: HINDUNILVR 2340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2340 CE (CALL) 24 February 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2435.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, HINDUNILVR CE 2480 strike, HINDUNILVR CE 2500 strike, HINDUNILVR CE 2520 strike, HINDUNILVR CE 2540 strike, All CE , All PE

HINDUNILVR 2340 CALL CE available expiry dates

HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry

HINDUNILVR 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 109.90 on 09 Feb 2026
CALL opened at 103.30 and traded inside a Low-High range of 96.00-115.00 as on 09 Mon Feb 2026

The underlying equity is trading at 2435.00 which means that CALL of strike 2340 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2340 is 105,000

Munafa analysis HINDUNILVR 2340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	2435.00	109.90	103.30	115.00	96.00	4	31,500,000	-6.9%
06 Fri Feb	2424.20	105.20	68.85	107.90	59.70	47	33,840,000	7.7%
05 Thu Feb	2354.40	71.25	77.40	113.35	69.00	-7	31,410,000	6.1%
04 Wed Feb	2371.00	76.80	75.80	87.85	69.00	5	29,610,000	-0.3%
03 Tue Feb	2368.60	72.90	77.50	85.00	61.45	11	29,700,000	-9.3%
02 Mon Feb	2357.30	65.20	60.05	66.15	42.95	-3	32,760,000	8.7%

Charts for HINDUNILVR 2340 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis