HINDUNILVR 2340 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2340 CE is trading at ₹ 11.70 on 9:39am 27 Wed May 2026

10 minute average: ₹ 12.07 - Current price of HINDUNILVR 2340 CE is lower than this average.
30 minute average: ₹ 12.24
Hourly average: ₹ 12.24
Day open: ₹ 12.80
Day range: 11.70 - 12.80
Open Interest: 91200 (91.2 K)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2198.400 as on 27 Wed May 3:44pm
Day open: 2205.100 Range: 2187.000 to 2214.600

Option Price: HINDUNILVR CE 2340 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	11.70	91200	12.80	12.80	11.70
9:38am	11.70	91200	12.80	12.80	11.70
9:37am	11.70	91200	12.80	12.80	11.70
9:35am	11.70	91200	12.80	12.80	11.70
9:30am	11.90	90900	12.80	12.80	11.90
9:28am	11.90	90900	12.80	12.80	11.90
9:26am	12.65	90900	12.80	12.80	12.00
9:25am	12.65	90900	12.80	12.80	12.00
9:24am	12.00	91500	12.80	12.80	12.00
9:19am	12.80	91500	12.80	12.80	12.80

option chart HINDUNILVR CE 2340 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2340 CE CALL today?: Premium of HINDUNILVR 2340 CE is 12.80 on 26 May 2026 CALL opened at 21.00 and traded inside a Low-High range of 12.05-21.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2340 CALL CE today?: Open Interest of HINDUNILVR 2340 CE is 91500 today. This has changed 24000.00 from previous day.
What is underlying price of HINDUNILVR 2340 CE CALL today?: Underlying price of HINDUNILVR 2340 CE CALL is 2209.40 today.
What is lot size of HINDUNILVR 2340 CALL CE today?: Lot size of HINDUNILVR 2340 CALL CE is 300.00
Is HINDUNILVR 2340 CE CALL ITM or OTM or ATM?: HINDUNILVR 2340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2340 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2198.40

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, All CE , All PE

HINDUNILVR 2340 CALL CE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 12.80 on 26 May 2026
CALL opened at 21.00 and traded inside a Low-High range of 12.05-21.00 as on 26 Tue May 2026

The underlying equity is trading at 2198.40 which means that CALL of strike 2340 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2340 is 91,500

Munafa analysis HINDUNILVR 2340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	2198.40	12.80	21.00	21.00	12.05	-5	27,450,000	35.6%
25 Mon May	2209.40	13.55	16.50	23.50	13.20	-21	20,250,000	65.4%
22 Fri May	2196.50	17.35	15.80	21.80	15.00	9	12,240,000	24.8%
21 Thu May	2203.60	15.80	23.00	23.00	15.60	-27	9,810,000	25.3%
20 Wed May	2179.00	21.85	25.55	25.70	21.55	-25	7,830,000	55.4%
19 Tue May	2209.30	29.30	36.00	41.95	29.00	-12	5,040,000	133.3%

Charts for HINDUNILVR 2340 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis