HINDUNILVR 2340 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2340 CE is trading at ₹ 6.65 on 3:33pm 17 Fri Apr 2026

10 minute average: ₹ 6.75 - Current price of HINDUNILVR 2340 CE is lower than this average.
30 minute average: ₹ 6.77 - Current price of HINDUNILVR 2340 CE is lower than this average.
Hourly average: ₹ 6.89 - Current price of HINDUNILVR 2340 CE is lower than this average.
Day open: ₹ 2.35
Day range: 2.30 - 9.25
Open Interest: 126900 (1.269 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2340 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2240.800 as on 17 Fri Apr 3:45pm
Day open: 2142.000 Range: 2133.000 to 2245.000

Option Price: HINDUNILVR CE 2340 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	6.65	126900	2.35	9.25	2.30
3:30pm	6.65	126900	2.35	9.25	2.30
3:29pm	6.65	126900	2.35	9.25	2.30
3:28pm	6.90	126900	2.35	9.25	2.30
3:27pm	6.90	126900	2.35	9.25	2.30
3:26pm	6.80	127500	2.35	9.25	2.30
3:24pm	6.85	127500	2.35	9.25	2.30
3:23pm	6.60	128700	2.35	9.25	2.30
3:22pm	6.60	128700	2.35	9.25	2.30
3:21pm	6.90	130200	2.35	9.25	2.30

option chart HINDUNILVR CE 2340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2340 CE CALL today?: Premium of HINDUNILVR 2340 CE is 6.80 on 17 Apr 2026 CALL opened at 2.35 and traded inside a Low-High range of 2.30-9.25 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2340 CALL CE today?: Open Interest of HINDUNILVR 2340 CE is 124800 today. This has changed 54900.00 from previous day.
What is underlying price of HINDUNILVR 2340 CE CALL today?: Underlying price of HINDUNILVR 2340 CE CALL is 2240.80 today.
What is lot size of HINDUNILVR 2340 CALL CE today?: Lot size of HINDUNILVR 2340 CALL CE is 300.00
Is HINDUNILVR 2340 CE CALL ITM or OTM or ATM?: HINDUNILVR 2340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2340 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2240.80

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, All CE , All PE

HINDUNILVR 2340 CALL CE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 6.80 on 17 Apr 2026
CALL opened at 2.35 and traded inside a Low-High range of 2.30-9.25 as on 17 Fri Apr 2026

The underlying equity is trading at 2240.80 which means that CALL of strike 2340 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2340 is 124,800

Price action analysis of 2340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2240.80	6.80	2.35	9.25	2.30	300	37,440,000	78.5%
16 Thu Apr	2139.10	1.70	2.10	2.10	1.55	-20	20,970,000	-16.5%
15 Wed Apr	2157.60	2.15	2.35	2.50	2.00	13	25,110,000	18.2%
13 Mon Apr	2127.20	1.90	2.00	2.60	1.75	-45	21,240,000	-6.3%
10 Fri Apr	2155.30	3.50	3.00	4.30	3.00	12	22,680,000	111.8%
09 Thu Apr	2133.20	3.10	3.75	3.75	2.80	-18	10,710,000	-20.7%

Charts for HINDUNILVR 2340 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis