HINDUNILVR 2280 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2280 CE is trading at ₹ 82.35 on 3:30pm 14 Wed Jan 2026

Option of HINDUNILVR 2280 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 82.35 - Current price of HINDUNILVR 2280 CE is higher than this average.
30 minute average: ₹ 82.75 - Current price of HINDUNILVR 2280 CE is lower than this average.
Hourly average: ₹ 82.6 - Current price of HINDUNILVR 2280 CE is lower than this average.
Day open: ₹ 115.00
Day range: 78.70 - 115.00
Open Interest: 63000 (63 K)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2280 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2353.500 as on 14 Wed Jan 3:45pm
Day open: 2398.900 Range: 2341.000 to 2398.900

Option Price: HINDUNILVR CE 2280 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.35	63000	115.00	115.00	78.70
3:28pm	82.35	63000	115.00	115.00	78.70
3:27pm	82.35	63000	115.00	115.00	78.70
3:26pm	82.35	63000	115.00	115.00	78.70
3:25pm	82.35	63000	115.00	115.00	78.70
3:23pm	82.35	63000	115.00	115.00	78.70
3:22pm	82.35	63000	115.00	115.00	78.70
3:21pm	82.35	63000	115.00	115.00	78.70
3:20pm	82.35	63000	115.00	115.00	78.70
3:19pm	82.35	63000	115.00	115.00	78.70

option chart HINDUNILVR CE 2280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2280 CE CALL today?: Premium of HINDUNILVR 2280 CE is 82.40 on 14 Jan 2026 CALL opened at 115.00 and traded inside a Low-High range of 78.70-115.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2280 CALL CE today?: Open Interest of HINDUNILVR 2280 CE is 63300 today. This has changed -900.00 from previous day.
What is underlying price of HINDUNILVR 2280 CE CALL today?: Underlying price of HINDUNILVR 2280 CE CALL is 2353.50 today.
What is lot size of HINDUNILVR 2280 CALL CE today?: Lot size of HINDUNILVR 2280 CALL CE is 300.00
Is HINDUNILVR 2280 CE CALL ITM or OTM or ATM?: HINDUNILVR 2280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2280 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2353.50

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, All CE , All PE

HINDUNILVR 2280 CALL CE available expiry dates

HINDUNILVR 27 Jan 2026 expiry HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry

HINDUNILVR 2280 CE Live prices

Premium of CALL (CE) of strike 2280 is at: 82.40 on 14 Jan 2026
CALL opened at 115.00 and traded inside a Low-High range of 78.70-115.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2353.50 which means that CALL of strike 2280 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2280 is 63,300

Munafa analysis HINDUNILVR 2280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2280 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2353.50	82.40	115.00	115.00	78.70	-21	18,990,000	-1.4%
13 Tue Jan	2389.50	104.75	127.55	132.00	104.75	-22	19,260,000	-0.5%
12 Mon Jan	2406.20	135.00	112.00	140.20	110.95	35	19,350,000	0.9%
09 Fri Jan	2372.60	99.35	100.00	102.10	96.35	-20	19,170,000	-1.4%
08 Thu Jan	2386.70	125.15	0.00	0.00	0.00	0	19,440,000	0%
07 Wed Jan	2399.40	125.15	128.60	134.35	117.70	-17	19,440,000	3.8%

Charts for HINDUNILVR 2280 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis