HINDUNILVR 2200 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2200 CE is trading at ₹ on 11:21pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2353.500 as on 14 Wed Jan 3:45pm
Day open: 2398.900 Range: 2341.000 to 2398.900

Option Price: HINDUNILVR CE 2200 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR CE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2200 CE CALL today?: Premium of HINDUNILVR 2200 CE is 157.70 on 14 Jan 2026 CALL opened at 152.00 and traded inside a Low-High range of 152.00-157.70 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2200 CALL CE today?: Open Interest of HINDUNILVR 2200 CE is 62400 today. This has changed 3000.00 from previous day.
What is underlying price of HINDUNILVR 2200 CE CALL today?: Underlying price of HINDUNILVR 2200 CE CALL is 2353.50 today.
What is lot size of HINDUNILVR 2200 CALL CE today?: Lot size of HINDUNILVR 2200 CALL CE is 300.00
Is HINDUNILVR 2200 CE CALL ITM or OTM or ATM?: HINDUNILVR 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2200 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2353.50

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, All CE , All PE

HINDUNILVR 2200 CALL CE available expiry dates

HINDUNILVR 27 Jan 2026 expiry HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry

HINDUNILVR 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 157.70 on 14 Jan 2026
CALL opened at 152.00 and traded inside a Low-High range of 152.00-157.70 as on 14 Wed Jan 2026

The underlying equity is trading at 2353.50 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2200 is 62,400

Munafa analysis HINDUNILVR 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2353.50	157.70	152.00	157.70	152.00	-12	18,720,000	5.1%
13 Tue Jan	2389.50	180.00	203.00	203.00	180.00	-15	17,820,000	0%
12 Mon Jan	2406.20	212.45	190.65	213.00	183.30	22	17,820,000	2.6%
09 Fri Jan	2372.60	172.85	168.00	172.95	168.00	-14	17,370,000	1.6%
08 Thu Jan	2386.70	202.50	204.80	211.00	195.00	1	17,100,000	-1.6%
07 Wed Jan	2399.40	198.60	212.00	212.00	194.30	-13	17,370,000	-2.5%

Charts for HINDUNILVR 2200 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis