HINDUNILVR 2400 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2400 CE is trading at ₹ 11.80 on 3:30pm 16 Fri Jan 2026

Option of HINDUNILVR 2400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.56 - Current price of HINDUNILVR 2400 CE is higher than this average.
30 minute average: ₹ 11.7 - Current price of HINDUNILVR 2400 CE is higher than this average.
Hourly average: ₹ 11.46 - Current price of HINDUNILVR 2400 CE is higher than this average.
Day open: ₹ 14.95
Day range: 10.25 - 17.15
Open Interest: 1066800 (10.668 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 2400 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2360.400 as on 16 Fri Jan 3:45pm
Day open: 2370.000 Range: 2348.900 to 2372.900

Option Price: HINDUNILVR CE 2400 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.80	1066800	14.95	17.15	10.25
3:29pm	11.80	1066800	14.95	17.15	10.25
3:28pm	11.05	1066800	14.95	17.15	10.25
3:27pm	11.00	1066800	14.95	17.15	10.25
3:26pm	11.55	1080600	14.95	17.15	10.25
3:25pm	11.55	1080600	14.95	17.15	10.25
3:24pm	11.45	1080600	14.95	17.15	10.25
3:23pm	11.65	1079100	14.95	17.15	10.25
3:22pm	11.65	1079100	14.95	17.15	10.25
3:21pm	12.10	1079100	14.95	17.15	10.25

option chart HINDUNILVR CE 2400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2400 CE CALL today?: Premium of HINDUNILVR 2400 CE is 11.80 on 16 Jan 2026 CALL opened at 14.95 and traded inside a Low-High range of 10.25-17.15 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2400 CALL CE today?: Open Interest of HINDUNILVR 2400 CE is 1066800 today. This has changed -49800.00 from previous day.
What is underlying price of HINDUNILVR 2400 CE CALL today?: Underlying price of HINDUNILVR 2400 CE CALL is 2360.40 today.
What is lot size of HINDUNILVR 2400 CALL CE today?: Lot size of HINDUNILVR 2400 CALL CE is 300.00
Is HINDUNILVR 2400 CE CALL ITM or OTM or ATM?: HINDUNILVR 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2400 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2360.40

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, All CE , All PE

HINDUNILVR 2400 CALL CE available expiry dates

HINDUNILVR 27 Jan 2026 expiry HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry

HINDUNILVR 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 11.80 on 16 Jan 2026
CALL opened at 14.95 and traded inside a Low-High range of 10.25-17.15 as on 16 Fri Jan 2026

The underlying equity is trading at 2360.40 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2400 is 1,066,800

Munafa analysis HINDUNILVR 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2360.40	11.80	14.95	17.15	10.25	-14	320,040,000	-4.5%
14 Wed Jan	2353.50	13.75	29.35	29.40	11.90	-51	334,980,000	18.9%
13 Tue Jan	2389.50	28.50	43.95	46.60	20.30	-28	281,790,000	7.2%
12 Mon Jan	2406.20	40.00	24.70	44.25	23.45	70	262,980,000	-3.5%
09 Fri Jan	2372.60	23.50	30.00	35.15	19.80	-33	272,520,000	3.4%
08 Thu Jan	2386.70	35.30	36.95	48.90	26.00	2	263,610,000	1.2%

Charts for HINDUNILVR 2400 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis