HINDUNILVR 2280 PE (PUT) 24 February 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2280 PE is trading at ₹ 9.00 on 1:54pm 09 Mon Feb 2026

10 minute average: ₹ 9.1 - Current price of HINDUNILVR 2280 PE is lower than this average.
30 minute average: ₹ 9.2 - Current price of HINDUNILVR 2280 PE is lower than this average.
Hourly average: ₹ 9.46 - Current price of HINDUNILVR 2280 PE is lower than this average.
Day open: ₹ 10.50
Day range: 8.45 - 11.65
Open Interest: 116700 (1.167 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2280 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2435.000 as on 09 Mon Feb 3:45pm
Day open: 2425.000 Range: 2402.000 to 2439.000

Option Price: HINDUNILVR PE 2280 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	9.00	116700	10.50	11.65	8.45
1:53pm	9.00	116700	10.50	11.65	8.45
1:52pm	9.00	116700	10.50	11.65	8.45
1:48pm	9.00	94800	10.50	11.65	8.45
1:47pm	9.00	94800	10.50	11.65	8.45
1:46pm	9.00	94800	10.50	11.65	8.45
12:59pm	9.25	102300	10.50	11.65	9.25
12:58pm	9.25	102300	10.50	11.65	9.25
12:57pm	9.25	102300	10.50	11.65	9.25
12:56pm	9.25	102300	10.50	11.65	9.25

option chart HINDUNILVR PE 2280 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2280 PE PUT today?: Premium of HINDUNILVR 2280 PE is 10.85 on 06 Feb 2026 PUT opened at 23.00 and traded inside a Low-High range of 10.30-29.60 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2280 PUT PE today?: Open Interest of HINDUNILVR 2280 PE is 80100 today. This has changed 21000.00 from previous day.
What is underlying price of HINDUNILVR 2280 PE PUT today?: Underlying price of HINDUNILVR 2280 PE PUT is 2424.20 today.
What is lot size of HINDUNILVR 2280 PUT PE today?: Lot size of HINDUNILVR 2280 PUT PE is 300.00
Is HINDUNILVR 2280 PE PUT ITM or OTM or ATM?: HINDUNILVR 2280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2280 PE (PUT) 24 February 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2435.00

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, HINDUNILVR PE 2380 strike, HINDUNILVR PE 2400 strike, HINDUNILVR PE 2420 strike, HINDUNILVR PE 2440 strike, HINDUNILVR PE 2460 strike, HINDUNILVR PE 2480 strike, HINDUNILVR PE 2500 strike, HINDUNILVR PE 2520 strike, HINDUNILVR PE 2540 strike, All CE , All PE

HINDUNILVR 2280 PUT PE available expiry dates

HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry

HINDUNILVR 2280 PE Live prices

Premium of PUT (PE) of strike 2280 is at: 10.85 on 06 Feb 2026
PUT opened at 23.00 and traded inside a Low-High range of 10.30-29.60 as on 06 Fri Feb 2026

The underlying equity is trading at 2435.00 which means that PUT of strike 2280 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2280 is 80,100

Price action analysis of 2280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2435.00	10.85	23.00	29.60	10.30	-55	24,030,000	35.5%
05 Thu Feb	2424.20	24.65	18.85	25.10	11.25	30	17,730,000	-1.5%
04 Wed Feb	2354.40	18.85	15.10	22.50	15.10	-4	18,000,000	11.7%
03 Tue Feb	2371.00	19.80	23.00	30.75	16.90	-24	16,110,000	14.7%
02 Mon Feb	2368.60	26.30	40.25	44.20	25.85	-13	14,040,000	4%
01 Sun Feb	2357.30	30.30	31.65	39.00	28.50	5	13,500,000	-2%

Charts for HINDUNILVR 2280 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis