ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TCS SPOT Price: 2637.40 as on 27 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2713.2
Target up: 2675.3
Target up: 2663
Target up: 2650.7
Target down: 2612.8
Target down: 2600.5
Target down: 2588.2

Date Close Open High Low Volume
27 Fri Feb 20262637.402681.602688.602626.105.08 M
26 Thu Feb 20262647.702650.002671.002635.003.46 M
25 Wed Feb 20262629.302596.002654.202595.003.62 M
24 Tue Feb 20262573.702641.002647.502561.307.8 M
23 Mon Feb 20262676.302686.002704.002660.204.7 M
20 Fri Feb 20262686.202667.002702.602647.502.29 M
19 Thu Feb 20262677.902708.002748.702666.603.24 M
18 Wed Feb 20262694.902730.002730.002657.302.95 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2640 2680 2720 These will serve as resistance

Maximum PUT writing has been for strikes: 2640 2680 2720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026126.65-149.50--
Thu 26 Feb, 2026126.65-149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026109.95-172.10--
Thu 26 Feb, 2026109.95-172.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202694.90-196.40--
Thu 26 Feb, 202694.90-196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202681.50-222.35--
Thu 26 Feb, 202681.50-222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202669.65-249.85--
Thu 26 Feb, 202669.65-249.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202659.30-278.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202650.20-309.10--
Thu 26 Feb, 202650.20-309.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202635.35-372.90--
Thu 26 Feb, 202635.35-372.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202624.45-440.65--
Thu 26 Feb, 202624.45-440.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.60-511.50--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026145.15-128.60--
Thu 26 Feb, 2026145.15-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026165.45-109.55--
Thu 26 Feb, 2026165.45-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026187.55-92.35--
Thu 26 Feb, 2026187.55-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026211.45-76.90--
Thu 26 Feb, 2026211.45-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026237.20-63.30--
Thu 26 Feb, 2026237.20-63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026264.75-51.55--
Thu 26 Feb, 2026264.75-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026324.45-32.55--
Thu 26 Feb, 2026324.45-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026389.90-19.30--
Thu 26 Feb, 2026389.90-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026459.90-10.65--
Thu 26 Feb, 2026459.90-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top