ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TCS SPOT Price: 2396.90 as on 24 Apr, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2546.43
Target up: 2471.67
Target up: 2450.95
Target up: 2430.23
Target down: 2355.47
Target down: 2334.75
Target down: 2314.03

Date Close Open High Low Volume
24 Fri Apr 20262396.902488.002505.002388.805.11 M
23 Thu Apr 20262521.802529.002559.502516.302.51 M
22 Wed Apr 20262538.502580.002580.002503.605.23 M
21 Tue Apr 20262610.502560.002614.002560.002.72 M
20 Mon Apr 20262579.602587.102594.002561.202.29 M
17 Fri Apr 20262581.502570.002589.002555.902.72 M
16 Thu Apr 20262576.902572.002594.002558.003.91 M
15 Wed Apr 20262554.902501.902559.002493.405.26 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 3120 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2040 2640 2880

Put to Call Ratio (PCR) has decreased for strikes: 2460 2480 2440 2300

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202672.00301.09%90.8582.96%1.13
Thu 23 Apr, 2026147.20119.05%40.2018.46%2.48
Wed 22 Apr, 2026163.3034.04%29.6527.37%4.58
Tue 21 Apr, 2026214.750%17.8512.13%4.82
Mon 20 Apr, 2026185.40-11.32%25.1016.59%4.3
Fri 17 Apr, 2026182.001.44%27.05-21.87%3.27
Thu 16 Apr, 2026174.00-3.69%29.8519.86%4.24
Wed 15 Apr, 2026167.0026.16%33.956.47%3.41
Mon 13 Apr, 2026130.5559.26%64.3075.06%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202663.45-101.6021.56%0.98
Thu 23 Apr, 202682.60-46.0535.4%-
Wed 22 Apr, 202682.60-35.2096.34%-
Tue 21 Apr, 202682.60-20.501540%-
Mon 20 Apr, 202682.60-59.700%-
Fri 17 Apr, 202682.60-59.700%-
Thu 16 Apr, 202682.60-59.700%-
Wed 15 Apr, 202682.60-59.7025%-
Mon 13 Apr, 202682.60-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202656.10526%113.9560.16%0.98
Thu 23 Apr, 2026120.70455.56%53.3523.87%3.84
Wed 22 Apr, 2026132.8080%40.2575.14%17.22
Tue 21 Apr, 2026176.00233.33%24.101.14%17.7
Mon 20 Apr, 2026150.000%32.75-10.26%58.33
Fri 17 Apr, 2026150.0050%36.00364.29%65
Thu 16 Apr, 2026130.000%40.55320%21
Wed 15 Apr, 2026130.00-33.33%45.15233.33%5
Mon 13 Apr, 2026110.000%83.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202649.401401.41%127.15145.45%0.89
Thu 23 Apr, 2026108.75121.88%60.4514.58%5.42
Wed 22 Apr, 2026130.30100%46.2014.68%10.5
Tue 21 Apr, 2026158.8545.45%28.3520.58%18.31
Mon 20 Apr, 2026132.85-15.38%39.85-4.71%22.09
Fri 17 Apr, 2026140.4518.18%42.15123.68%19.62
Thu 16 Apr, 2026140.0037.5%45.60216.67%10.36
Wed 15 Apr, 2026126.900%48.35200%4.5
Mon 13 Apr, 202699.45-90.0571.43%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.20522.86%142.30-0.49%0.47
Thu 23 Apr, 202694.20366.67%68.8555.73%2.91
Wed 22 Apr, 2026106.6050%54.5559.76%8.73
Tue 21 Apr, 2026121.950%32.85164.52%8.2
Mon 20 Apr, 2026121.950%45.753.33%3.1
Fri 17 Apr, 2026121.95-9.09%46.1087.5%3
Thu 16 Apr, 2026111.950%52.70-1.45
Wed 15 Apr, 2026111.95-21.43%76.90--
Mon 13 Apr, 202689.65-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202637.8562.2%155.652.44%0.62
Thu 23 Apr, 202683.7043.64%77.9038.41%0.99
Wed 22 Apr, 202695.5535.47%62.2535.54%1.03
Tue 21 Apr, 2026134.9023.12%38.2024.82%1.02
Mon 20 Apr, 2026117.80-1.8%51.30-1%1.01
Fri 17 Apr, 2026112.10-8.24%55.553.87%1
Thu 16 Apr, 2026109.75-4.59%60.809.71%0.89
Wed 15 Apr, 2026102.6018.83%67.4035.96%0.77
Mon 13 Apr, 202679.0565.39%111.7521.92%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.3084.9%170.400.98%0.51
Thu 23 Apr, 202673.25193.51%88.90208.43%0.94
Wed 22 Apr, 202684.50176.12%70.40172.13%0.9
Tue 21 Apr, 2026120.0034%44.9074.29%0.91
Mon 20 Apr, 2026106.05-19.35%55.006.06%0.7
Fri 17 Apr, 2026100.00-6.06%66.3032%0.53
Thu 16 Apr, 202694.00-20.48%71.0013.64%0.38
Wed 15 Apr, 202692.20-6.74%79.7029.41%0.27
Mon 13 Apr, 202670.9518.67%115.800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202629.0065.13%184.4514.09%0.68
Thu 23 Apr, 202665.15154.45%99.00145.13%0.99
Wed 22 Apr, 202674.70429.89%80.85131.37%1.02
Tue 21 Apr, 2026108.4555.36%51.4078.95%2.34
Mon 20 Apr, 202690.10-5.08%70.0028.09%2.04
Fri 17 Apr, 202688.05-13.24%72.90206.9%1.51
Thu 16 Apr, 202687.20-10.53%77.1026.09%0.43
Wed 15 Apr, 202680.3526.67%85.802200%0.3
Mon 13 Apr, 202664.0011.11%107.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.2544.68%199.901.63%0.64
Thu 23 Apr, 202656.7020.79%109.9016.33%0.91
Wed 22 Apr, 202666.0080.48%91.5043.12%0.95
Tue 21 Apr, 202696.7038.44%58.6041.18%1.2
Mon 20 Apr, 202678.8026.14%80.1530.77%1.17
Fri 17 Apr, 202678.90118.18%82.05107.64%1.13
Thu 16 Apr, 202677.4017.48%85.9592%1.19
Wed 15 Apr, 202672.4532.05%96.5053.06%0.73
Mon 13 Apr, 202654.95-13.33%144.80-2%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.3531.98%215.457.33%0.52
Thu 23 Apr, 202649.6521.86%123.1521.01%0.64
Wed 22 Apr, 202657.15114.69%102.80100%0.64
Tue 21 Apr, 202685.5031.72%67.55218.87%0.69
Mon 20 Apr, 202670.9543.08%84.6035.9%0.28
Fri 17 Apr, 202670.30170.83%92.40225%0.3
Thu 16 Apr, 202668.60166.67%99.35300%0.25
Wed 15 Apr, 202663.9063.64%108.000%0.17
Mon 13 Apr, 202650.0083.33%109.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202619.4039.43%233.603.33%0.39
Thu 23 Apr, 202642.8045.99%135.9023.63%0.52
Wed 22 Apr, 202650.2534.56%115.0524.18%0.62
Tue 21 Apr, 202675.3029.37%77.2051.2%0.67
Mon 20 Apr, 202662.50-5.73%98.7531.66%0.57
Fri 17 Apr, 202661.65-3.99%103.7529.5%0.41
Thu 16 Apr, 202661.10-0.55%110.4032.2%0.3
Wed 15 Apr, 202656.5014.21%119.4099.2%0.23
Mon 13 Apr, 202642.7022.2%174.808.66%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.8534.32%145.000%0.19
Thu 23 Apr, 202636.8543.97%145.0031.43%0.25
Wed 22 Apr, 202643.3093.23%122.002.94%0.27
Tue 21 Apr, 202665.85150.94%87.2541.67%0.51
Mon 20 Apr, 202653.356%110.00-0.91
Fri 17 Apr, 202653.00212.5%258.05--
Thu 16 Apr, 202653.0033.33%258.05--
Wed 15 Apr, 202649.65140%258.05--
Mon 13 Apr, 202646.8525%258.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.805.11%267.2013.73%0.35
Thu 23 Apr, 202631.707.19%143.5050%0.33
Wed 22 Apr, 202637.3082.5%142.307.94%0.23
Tue 21 Apr, 202657.5045.45%98.50600%0.39
Mon 20 Apr, 202649.20-23.08%119.10-0.08
Fri 17 Apr, 202647.2034.91%149.50--
Thu 16 Apr, 202646.0096.3%149.50--
Wed 15 Apr, 202643.4022.73%149.50--
Mon 13 Apr, 202647.650%149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.95100.88%285.00-0
Thu 23 Apr, 202627.2545.51%291.55--
Wed 22 Apr, 202631.7065.96%291.55--
Tue 21 Apr, 202650.00-40.51%291.55--
Mon 20 Apr, 202641.0042.34%291.55--
Fri 17 Apr, 202640.4542.31%291.55--
Thu 16 Apr, 202639.6069.57%291.55--
Wed 15 Apr, 202637.15142.11%291.55--
Mon 13 Apr, 202628.7558.33%291.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.10283.33%194.600%0.02
Thu 23 Apr, 202622.9043.66%194.6028.57%0.09
Wed 22 Apr, 202627.6586.84%122.250%0.1
Tue 21 Apr, 202643.251800%122.25-0.18
Mon 20 Apr, 202640.900%172.10--
Fri 17 Apr, 202640.900%172.10--
Thu 16 Apr, 202675.500%172.10--
Wed 15 Apr, 202675.500%172.10--
Mon 13 Apr, 202675.500%172.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.857.66%323.857.42%0.38
Thu 23 Apr, 202619.6520.02%213.059.9%0.38
Wed 22 Apr, 202623.8018.27%187.2010.28%0.41
Tue 21 Apr, 202637.108.61%136.9538.17%0.44
Mon 20 Apr, 202630.157.54%163.853.52%0.35
Fri 17 Apr, 202629.709.33%169.903.82%0.36
Thu 16 Apr, 202630.05-0.18%180.000.16%0.38
Wed 15 Apr, 202627.8514.55%191.501.95%0.38
Mon 13 Apr, 202621.8554.17%251.505.84%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.7059.21%325.00-0
Thu 23 Apr, 202616.75171.43%196.40--
Wed 22 Apr, 202620.20-13.4%196.40--
Tue 21 Apr, 202632.10155.26%196.40--
Mon 20 Apr, 202625.5558.33%196.40--
Fri 17 Apr, 202625.25100%196.40--
Thu 16 Apr, 202623.750%196.40--
Wed 15 Apr, 202623.75200%196.40--
Mon 13 Apr, 202638.200%196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.5022.82%360.00400%0
Thu 23 Apr, 202614.208.28%171.000%0
Wed 22 Apr, 202617.4571.14%171.000%0
Tue 21 Apr, 202627.5520000%171.00-0
Mon 20 Apr, 202622.0033.33%362.10--
Fri 17 Apr, 202622.00-362.10--
Thu 16 Apr, 202611.30-362.10--
Wed 15 Apr, 202611.30-362.10--
Mon 13 Apr, 202611.30-362.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.8071.52%380.004.17%0.09
Thu 23 Apr, 202611.805.21%240.006.67%0.15
Wed 22 Apr, 202614.8054.27%183.750%0.15
Tue 21 Apr, 202623.5017.75%183.75114.29%0.23
Mon 20 Apr, 202618.60-17.56%206.002000%0.12
Fri 17 Apr, 202619.0510.81%220.00-0
Thu 16 Apr, 202619.55180.3%222.35--
Wed 15 Apr, 202618.5065%222.35--
Mon 13 Apr, 202615.3029.03%222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.95313.73%398.75--
Thu 23 Apr, 20269.90-25%398.75--
Wed 22 Apr, 202612.1594.29%398.75--
Tue 21 Apr, 202620.15600%398.75--
Mon 20 Apr, 202617.10400%398.75--
Fri 17 Apr, 202617.00-398.75--
Thu 16 Apr, 20268.40-398.75--
Wed 15 Apr, 20268.40-398.75--
Mon 13 Apr, 20268.40-398.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.9045.43%418.2016.1%0.4
Thu 23 Apr, 20268.3510%299.2043.66%0.5
Wed 22 Apr, 202610.6016.82%271.8515.52%0.38
Tue 21 Apr, 202617.456.55%215.852.05%0.39
Mon 20 Apr, 202614.4510.24%248.758.95%0.41
Fri 17 Apr, 202614.1511.49%253.40152.42%0.41
Thu 16 Apr, 202614.9021.19%261.707.36%0.18
Wed 15 Apr, 202613.6029.95%272.8580.47%0.2
Mon 13 Apr, 202611.8014.21%333.003.23%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.05-23.13%287.000%0.02
Thu 23 Apr, 20267.1024.65%287.000%0.02
Wed 22 Apr, 20268.904.88%287.000%0.02
Tue 21 Apr, 202614.8012.64%287.000%0.02
Mon 20 Apr, 202613.4540%287.000%0.03
Fri 17 Apr, 202611.8580.56%287.000%0.04
Thu 16 Apr, 202613.15213.04%287.00-0.07
Wed 15 Apr, 202612.001050%436.10--
Mon 13 Apr, 202611.000%436.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.5519.24%450.0067.74%0.13
Thu 23 Apr, 20265.90-16.55%305.00-0.09
Wed 22 Apr, 20267.4025.3%278.85--
Tue 21 Apr, 202612.7522.39%278.85--
Mon 20 Apr, 202610.6043.32%278.85--
Fri 17 Apr, 202610.2520.65%278.85--
Thu 16 Apr, 202611.20244.44%278.85--
Wed 15 Apr, 20269.95800%278.85--
Mon 13 Apr, 202614.950%278.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.50-466.00150%-
Thu 23 Apr, 20264.50-351.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.55-1.62%495.0015.69%0.49
Thu 23 Apr, 20264.3015.42%348.0010.87%0.41
Wed 22 Apr, 20265.2512.04%345.0026.03%0.43
Tue 21 Apr, 20269.50416.22%295.0048.98%0.38
Mon 20 Apr, 20268.403600%315.00104.17%1.32
Fri 17 Apr, 20265.500%325.0026.32%24
Thu 16 Apr, 20265.500%338.0090%19
Wed 15 Apr, 20265.50-353.0025%10
Mon 13 Apr, 202650.20-377.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.352.29%495.007.69%0.03
Thu 23 Apr, 20263.056.28%387.00160%0.02
Wed 22 Apr, 20263.901.23%385.50150%0.01
Tue 21 Apr, 20267.1564.31%330.00-0
Mon 20 Apr, 20265.9041.43%340.40--
Fri 17 Apr, 20265.9514.75%340.40--
Thu 16 Apr, 20266.1559.13%340.40--
Wed 15 Apr, 20265.95-340.40--
Mon 13 Apr, 202642.20-340.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.7015.62%573.355.64%1.27
Thu 23 Apr, 20262.2014.96%449.3012.55%1.39
Wed 22 Apr, 20262.7522.46%415.003.09%1.42
Tue 21 Apr, 20265.0573.01%362.45146.02%1.68
Mon 20 Apr, 20264.902473.68%390.6510.73%1.18
Fri 17 Apr, 20263.7090%400.8560.12%27.47
Thu 16 Apr, 20264.5011.11%408.35552%32.6
Wed 15 Apr, 20263.65800%425.00354.55%5.56
Mon 13 Apr, 20261.80-475.00450%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.45-440.65--
Mon 30 Mar, 202624.45-440.65--
Fri 27 Mar, 202624.45-440.65--
Wed 25 Mar, 202624.45-440.65--
Tue 24 Mar, 202624.45-440.65--
Mon 23 Mar, 202624.45-440.65--
Fri 20 Mar, 202624.45-440.65--
Thu 19 Mar, 202624.45-440.65--
Wed 18 Mar, 202624.45-440.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.60-728.8031.68%-
Mon 30 Mar, 202616.60-603.3568.26%-
Fri 27 Mar, 202616.60-577.1597.45%-
Wed 25 Mar, 202616.60-517.90394.07%-
Tue 24 Mar, 202616.60-550.0013400%-
Mon 23 Mar, 202616.60-660.000%-
Fri 20 Mar, 202616.60-660.000%-
Thu 19 Mar, 202616.60-660.000%-
Wed 18 Mar, 202616.60-660.000%-

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202681.10-80.55668.75%0.79
Thu 23 Apr, 2026100.60-34.90100%-
Wed 22 Apr, 2026100.60-22.0526.32%-
Tue 21 Apr, 2026100.60-15.30533.33%-
Mon 20 Apr, 2026100.60-23.500%-
Fri 17 Apr, 2026100.60-23.500%-
Thu 16 Apr, 2026100.60-28.000%-
Wed 15 Apr, 2026100.60-45.000%-
Mon 13 Apr, 2026100.60-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202691.05-70.9544.28%2.44
Thu 23 Apr, 2026293.80-30.408.84%-
Wed 22 Apr, 2026293.80-21.4513.18%-
Tue 21 Apr, 2026293.80-12.70-2.22%-
Mon 20 Apr, 2026293.80-17.600.9%-
Fri 17 Apr, 2026293.80-19.70395.56%-
Thu 16 Apr, 2026293.80-22.001025%-
Wed 15 Apr, 2026293.80-25.850%-
Mon 13 Apr, 2026293.80-48.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026104.75-62.65118.6%4.09
Thu 23 Apr, 2026121.20-24.5013.91%-
Wed 22 Apr, 2026121.20-18.2577.65%-
Tue 21 Apr, 2026121.20-10.65-51.15%-
Mon 20 Apr, 2026121.20-15.60-5.95%-
Fri 17 Apr, 2026121.20-17.0083.17%-
Thu 16 Apr, 2026121.20-18.70274.07%-
Wed 15 Apr, 2026121.20-22.20-12.9%-
Mon 13 Apr, 2026121.20-43.9019.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026114.40-54.0040.74%1.9
Thu 23 Apr, 2026324.45-21.8550%-
Wed 22 Apr, 2026324.45-15.45429.41%-
Tue 21 Apr, 2026324.45-8.8541.67%-
Mon 20 Apr, 2026324.45-14.0020%-
Fri 17 Apr, 2026324.45-37.500%-
Thu 16 Apr, 2026324.45-37.500%-
Wed 15 Apr, 2026324.45-37.500%-
Mon 13 Apr, 2026324.45-37.50-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026127.50342.86%47.1562.17%4.59
Thu 23 Apr, 2026223.20121.05%19.6018.34%12.52
Wed 22 Apr, 2026244.70192.31%12.9537.4%23.39
Tue 21 Apr, 2026282.9518.18%7.702.86%49.77
Mon 20 Apr, 2026277.00-31.25%11.201.78%57.18
Fri 17 Apr, 2026269.00-30.43%12.1545.07%38.63
Thu 16 Apr, 2026265.0043.75%14.00-15.64%18.52
Wed 15 Apr, 2026256.2577.78%16.3015.3%31.56
Mon 13 Apr, 2026203.7528.57%33.6512.89%48.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026356.50-41.3050.35%-
Thu 23 Apr, 2026356.50-15.90-5.92%-
Wed 22 Apr, 2026356.50-11.20-50.16%-
Tue 21 Apr, 2026356.50-9.000%-
Mon 20 Apr, 2026356.50-9.20-1.61%-
Fri 17 Apr, 2026356.50-10.50102.61%-
Thu 16 Apr, 2026356.50-11.853725%-
Wed 15 Apr, 2026356.50-14.15100%-
Mon 13 Apr, 2026356.50-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026169.95-35.35204.84%-
Thu 23 Apr, 2026169.95-13.25675%-
Wed 22 Apr, 2026169.95-9.40166.67%-
Tue 21 Apr, 2026169.95-5.55-25%-
Mon 20 Apr, 2026169.95-15.150%-
Fri 17 Apr, 2026169.95-15.150%-
Thu 16 Apr, 2026169.95-15.150%-
Wed 15 Apr, 2026169.95-15.15-33.33%-
Mon 13 Apr, 2026169.95-14.15200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026389.90-30.4044.3%-
Thu 23 Apr, 2026389.90-11.35106.94%-
Wed 22 Apr, 2026389.90-8.0541.18%-
Tue 21 Apr, 2026389.90-4.80-7.27%-
Mon 20 Apr, 2026389.90-8.000%-
Fri 17 Apr, 2026389.90-7.50-3.51%-
Thu 16 Apr, 2026389.90-9.65-5%-
Wed 15 Apr, 2026389.90-11.253.45%-
Mon 13 Apr, 2026389.90-22.4561.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026198.15-26.05202.38%-
Thu 23 Apr, 2026198.15-9.75121.05%-
Wed 22 Apr, 2026198.15-7.00850%-
Tue 21 Apr, 2026198.15-7.600%-
Mon 20 Apr, 2026198.15-7.600%-
Fri 17 Apr, 2026198.15-7.600%-
Thu 16 Apr, 2026198.15-7.60-60%-
Wed 15 Apr, 2026198.15-16.000%-
Mon 13 Apr, 2026198.15-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026201.90371.43%22.50215.57%15.97
Thu 23 Apr, 2026319.15600%8.308.79%23.86
Wed 22 Apr, 2026340.00-6.0526.34%153.5
Tue 21 Apr, 2026424.40-4.0515.71%-
Mon 20 Apr, 2026424.40-5.75-23.64%-
Fri 17 Apr, 2026424.40-5.256.18%-
Thu 16 Apr, 2026424.40-6.859.28%-
Wed 15 Apr, 2026424.40-8.55-14.13%-
Mon 13 Apr, 2026424.40-17.2091.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026228.30-19.101112%-
Thu 23 Apr, 2026228.30-3.500%-
Wed 22 Apr, 2026228.30-3.500%-
Tue 21 Apr, 2026228.30-3.500%-
Mon 20 Apr, 2026228.30-4.508.7%-
Fri 17 Apr, 2026228.30-6.404.55%-
Thu 16 Apr, 2026228.30-6.450%-
Wed 15 Apr, 2026228.30-6.45-18.52%-
Mon 13 Apr, 2026228.30-14.5012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026380.000%16.251044.83%110.67
Thu 23 Apr, 2026380.000%4.150%9.67
Wed 22 Apr, 2026380.000%4.15222.22%9.67
Tue 21 Apr, 2026380.000%4.300%3
Mon 20 Apr, 2026380.000%4.300%3
Fri 17 Apr, 2026380.000%4.300%3
Thu 16 Apr, 2026380.000%4.30800%3
Wed 15 Apr, 2026380.000%10.000%0.33
Mon 13 Apr, 2026380.000%10.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026260.60-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026496.30-11.407220%-
Thu 23 Apr, 2026496.30-4.60--
Wed 22 Apr, 2026496.30-7.65--
Tue 21 Apr, 2026496.30-7.65--
Mon 20 Apr, 2026496.30-7.65--
Fri 17 Apr, 2026496.30-7.65--
Thu 16 Apr, 2026496.30-7.65--
Wed 15 Apr, 2026496.30-7.65--
Mon 13 Apr, 2026496.30-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026533.35-8.30260%-
Thu 23 Apr, 2026533.35-3.20233.33%-
Wed 22 Apr, 2026533.35-4.000%-
Tue 21 Apr, 2026533.35-4.000%-
Mon 20 Apr, 2026533.35-4.000%-
Fri 17 Apr, 2026533.35-4.000%-
Thu 16 Apr, 2026533.35-4.0050%-
Wed 15 Apr, 2026533.35-4.00--
Mon 13 Apr, 2026533.35-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026340.00880%5.957133.33%2.21
Thu 23 Apr, 2026497.00233.33%4.000%0.3
Wed 22 Apr, 2026533.000%4.000%1
Tue 21 Apr, 2026533.00-4.000%1
Mon 20 Apr, 2026571.00-4.0050%-
Fri 17 Apr, 2026571.00-4.000%-
Thu 16 Apr, 2026571.00-4.00100%-
Wed 15 Apr, 2026571.00-4.00--
Mon 13 Apr, 2026571.00-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026609.15-2.50--
Mon 30 Mar, 2026609.15-2.50--
Fri 27 Mar, 2026609.15-2.50--
Wed 25 Mar, 2026609.15-2.50--
Tue 24 Mar, 2026609.15-2.50--
Mon 23 Mar, 2026609.15-2.50--
Fri 20 Mar, 2026609.15-2.50--
Thu 19 Mar, 2026609.15-2.50--
Wed 18 Mar, 2026609.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026686.35-1.05--
Mon 30 Mar, 2026686.35-1.05--
Fri 27 Mar, 2026686.35-1.05--
Wed 25 Mar, 2026686.35-1.05--
Tue 24 Mar, 2026686.35-1.05--
Mon 23 Mar, 2026686.35-1.05--
Fri 20 Mar, 2026686.35-1.05--
Thu 19 Mar, 2026686.35-1.05--
Wed 18 Mar, 2026686.35-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026764.40-0.40--
Mon 30 Mar, 2026764.40-0.40--
Fri 27 Mar, 2026764.40-0.40--
Wed 25 Mar, 2026764.40-0.40--
Tue 24 Mar, 2026764.40-0.40--
Mon 23 Mar, 2026764.40-0.40--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top