ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TCS SPOT Price: 2383.80 as on 23 Mar, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2438.33
Target up: 2424.7
Target up: 2411.07
Target down: 2379.53
Target down: 2365.9
Target down: 2352.27
Target down: 2320.73

Date Close Open High Low Volume
23 Mon Mar 20262383.802365.002406.802348.003.86 M
20 Fri Mar 20262390.602386.002407.802364.204.21 M
19 Thu Mar 20262356.002417.002424.002350.202.76 M
18 Wed Mar 20262440.802410.002482.902410.003.08 M
17 Tue Mar 20262391.702420.002420.002360.002.99 M
16 Mon Mar 20262409.202410.002425.002366.103.81 M
13 Fri Mar 20262410.502437.002445.902397.002.47 M
12 Thu Mar 20262442.402459.802472.902436.002.75 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2160 2400 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2440 2480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026264.75-51.55--
Fri 20 Mar, 2026264.75-51.55--
Thu 19 Mar, 2026264.75-51.55--
Wed 18 Mar, 2026264.75-51.55--
Tue 17 Mar, 2026264.75-51.55--
Mon 16 Mar, 2026264.75-51.55--
Fri 13 Mar, 2026264.75-51.55--
Thu 12 Mar, 2026264.75-51.55--
Wed 11 Mar, 2026264.75-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026237.20-63.30--
Fri 20 Mar, 2026237.20-63.30--
Thu 19 Mar, 2026237.20-63.30--
Wed 18 Mar, 2026237.20-63.30--
Tue 17 Mar, 2026237.20-63.30--
Mon 16 Mar, 2026237.20-63.30--
Fri 13 Mar, 2026237.20-63.30--
Thu 12 Mar, 2026237.20-63.30--
Wed 11 Mar, 2026237.20-63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026211.45-76.90--
Fri 20 Mar, 2026211.45-76.90--
Thu 19 Mar, 2026211.45-76.90--
Wed 18 Mar, 2026211.45-76.90--
Tue 17 Mar, 2026211.45-76.90--
Mon 16 Mar, 2026211.45-76.90--
Fri 13 Mar, 2026211.45-76.90--
Thu 12 Mar, 2026211.45-76.90--
Wed 11 Mar, 2026211.45-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026187.55-92.35--
Fri 20 Mar, 2026187.55-92.35--
Thu 19 Mar, 2026187.55-92.35--
Wed 18 Mar, 2026187.55-92.35--
Tue 17 Mar, 2026187.55-92.35--
Mon 16 Mar, 2026187.55-92.35--
Fri 13 Mar, 2026187.55-92.35--
Thu 12 Mar, 2026187.55-92.35--
Wed 11 Mar, 2026187.55-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026165.45-109.55--
Fri 20 Mar, 2026165.45-109.55--
Thu 19 Mar, 2026165.45-109.55--
Wed 18 Mar, 2026165.45-109.55--
Tue 17 Mar, 2026165.45-109.55--
Mon 16 Mar, 2026165.45-109.55--
Fri 13 Mar, 2026165.45-109.55--
Thu 12 Mar, 2026165.45-109.55--
Wed 11 Mar, 2026165.45-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026145.15-128.60--
Fri 20 Mar, 2026145.15-128.60--
Thu 19 Mar, 2026145.15-128.60--
Wed 18 Mar, 2026145.15-128.60--
Tue 17 Mar, 2026145.15-128.60--
Mon 16 Mar, 2026145.15-128.60--
Fri 13 Mar, 2026145.15-128.60--
Thu 12 Mar, 2026145.15-128.60--
Wed 11 Mar, 2026145.15-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026126.65-149.50--
Fri 20 Mar, 2026126.65-149.50--
Thu 19 Mar, 2026126.65-149.50--
Wed 18 Mar, 2026126.65-149.50--
Tue 17 Mar, 2026126.65-149.50--
Mon 16 Mar, 2026126.65-149.50--
Fri 13 Mar, 2026126.65-149.50--
Thu 12 Mar, 2026126.65-149.50--
Wed 11 Mar, 2026126.65-149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026109.95-172.10--
Fri 20 Mar, 2026109.95-172.10--
Thu 19 Mar, 2026109.95-172.10--
Wed 18 Mar, 2026109.95-172.10--
Tue 17 Mar, 2026109.95-172.10--
Mon 16 Mar, 2026109.95-172.10--
Fri 13 Mar, 2026109.95-172.10--
Thu 12 Mar, 2026109.95-172.10--
Wed 11 Mar, 2026109.95-172.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202694.90-196.40--
Fri 20 Mar, 202694.90-196.40--
Thu 19 Mar, 202694.90-196.40--
Wed 18 Mar, 202694.90-196.40--
Tue 17 Mar, 202694.90-196.40--
Mon 16 Mar, 202694.90-196.40--
Fri 13 Mar, 202694.90-196.40--
Thu 12 Mar, 202694.90-196.40--
Wed 11 Mar, 202694.90-196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202681.50-222.35--
Fri 20 Mar, 202681.50-222.35--
Thu 19 Mar, 202681.50-222.35--
Wed 18 Mar, 202681.50-222.35--
Tue 17 Mar, 202681.50-222.35--
Mon 16 Mar, 202681.50-222.35--
Fri 13 Mar, 202681.50-222.35--
Thu 12 Mar, 202681.50-222.35--
Wed 11 Mar, 202681.50-222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202669.65-249.85--
Fri 20 Mar, 202669.65-249.85--
Thu 19 Mar, 202669.65-249.85--
Wed 18 Mar, 202669.65-249.85--
Tue 17 Mar, 202669.65-249.85--
Mon 16 Mar, 202669.65-249.85--
Fri 13 Mar, 202669.65-249.85--
Thu 12 Mar, 202669.65-249.85--
Wed 11 Mar, 202669.65-249.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202659.30-278.85--
Fri 20 Mar, 202659.30-278.85--
Thu 19 Mar, 202659.30-278.85--
Wed 18 Mar, 202659.30-278.85--
Tue 17 Mar, 202659.30-278.85--
Mon 16 Mar, 202659.30-278.85--
Fri 13 Mar, 202659.30-278.85--
Thu 12 Mar, 202659.30-278.85--
Wed 11 Mar, 202659.30-278.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202650.20-309.10--
Fri 20 Mar, 202650.20-309.10--
Thu 19 Mar, 202650.20-309.10--
Wed 18 Mar, 202650.20-309.10--
Tue 17 Mar, 202650.20-309.10--
Mon 16 Mar, 202650.20-309.10--
Fri 13 Mar, 202650.20-309.10--
Thu 12 Mar, 202650.20-309.10--
Wed 11 Mar, 202650.20-309.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202635.35-372.90--
Fri 20 Mar, 202635.35-372.90--
Thu 19 Mar, 202635.35-372.90--
Wed 18 Mar, 202635.35-372.90--
Tue 17 Mar, 202635.35-372.90--
Mon 16 Mar, 202635.35-372.90--
Fri 13 Mar, 202635.35-372.90--
Thu 12 Mar, 202635.35-372.90--
Wed 11 Mar, 202635.35-372.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202624.45-440.65--
Fri 20 Mar, 202624.45-440.65--
Thu 19 Mar, 202624.45-440.65--
Wed 18 Mar, 202624.45-440.65--
Tue 17 Mar, 202624.45-440.65--
Mon 16 Mar, 202624.45-440.65--
Fri 13 Mar, 202624.45-440.65--
Thu 12 Mar, 202624.45-440.65--
Wed 11 Mar, 202624.45-440.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202616.60-511.50--
Fri 20 Mar, 202616.60-511.50--
Thu 19 Mar, 202616.60-511.50--
Wed 18 Mar, 202616.60-511.50--
Tue 17 Mar, 202616.60-511.50--
Mon 16 Mar, 202616.60-511.50--
Fri 13 Mar, 202616.60-511.50--
Thu 12 Mar, 202616.60-511.50--
Wed 11 Mar, 202616.60-511.50--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026293.80-41.25--
Fri 20 Mar, 2026293.80-41.25--
Thu 19 Mar, 2026293.80-41.25--
Wed 18 Mar, 2026293.80-41.25--
Tue 17 Mar, 2026293.80-41.25--
Mon 16 Mar, 2026293.80-41.25--
Fri 13 Mar, 2026293.80-41.25--
Thu 12 Mar, 2026293.80-41.25--
Wed 11 Mar, 2026293.80-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026324.45-32.55--
Fri 20 Mar, 2026324.45-32.55--
Thu 19 Mar, 2026324.45-32.55--
Wed 18 Mar, 2026324.45-32.55--
Tue 17 Mar, 2026324.45-32.55--
Mon 16 Mar, 2026324.45-32.55--
Fri 13 Mar, 2026324.45-32.55--
Thu 12 Mar, 2026324.45-32.55--
Wed 11 Mar, 2026324.45-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026356.50-25.30--
Fri 20 Mar, 2026356.50-25.30--
Thu 19 Mar, 2026356.50-25.30--
Wed 18 Mar, 2026356.50-25.30--
Tue 17 Mar, 2026356.50-25.30--
Mon 16 Mar, 2026356.50-25.30--
Fri 13 Mar, 2026356.50-25.30--
Thu 12 Mar, 2026356.50-25.30--
Wed 11 Mar, 2026356.50-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026389.90-19.30--
Fri 20 Mar, 2026389.90-19.30--
Thu 19 Mar, 2026389.90-19.30--
Wed 18 Mar, 2026389.90-19.30--
Tue 17 Mar, 2026389.90-19.30--
Mon 16 Mar, 2026389.90-19.30--
Fri 13 Mar, 2026389.90-19.30--
Thu 12 Mar, 2026389.90-19.30--
Wed 11 Mar, 2026389.90-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026424.40-14.50--
Fri 20 Mar, 2026424.40-14.50--
Thu 19 Mar, 2026424.40-14.50--
Wed 18 Mar, 2026424.40-14.50--
Tue 17 Mar, 2026424.40-14.50--
Mon 16 Mar, 2026424.40-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026300.000%10.65--
Fri 20 Mar, 2026300.000%10.65--
Thu 19 Mar, 2026300.000%10.65--
Wed 18 Mar, 2026300.000%10.65--
Tue 17 Mar, 2026300.000%10.65--
Mon 16 Mar, 2026300.00-10.65--
Fri 13 Mar, 2026459.90-10.65--
Thu 12 Mar, 2026459.90-10.65--
Wed 11 Mar, 2026459.90-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026496.30-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026533.35-5.40--
Fri 20 Mar, 2026533.35-5.40--
Thu 19 Mar, 2026533.35-5.40--
Wed 18 Mar, 2026533.35-5.40--
Tue 17 Mar, 2026533.35-5.40--
Mon 16 Mar, 2026533.35-5.40--
Fri 13 Mar, 2026533.35-5.40--
Thu 12 Mar, 2026533.35-5.40--
Wed 11 Mar, 2026533.35-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026609.15-2.50--
Fri 20 Mar, 2026609.15-2.50--
Thu 19 Mar, 2026609.15-2.50--
Wed 18 Mar, 2026609.15-2.50--
Tue 17 Mar, 2026609.15-2.50--
Mon 16 Mar, 2026609.15-2.50--
Fri 13 Mar, 2026609.15-2.50--
Thu 12 Mar, 2026609.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026686.35-1.05--
Fri 20 Mar, 2026686.35-1.05--
Thu 19 Mar, 2026686.35-1.05--
Wed 18 Mar, 2026686.35-1.05--
Tue 17 Mar, 2026686.35-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026764.40-0.40--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top