ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TCS SPOT Price: 2283.20 as on 18 May, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2316.8
Target up: 2308.4
Target up: 2300
Target down: 2276.1
Target down: 2267.7
Target down: 2259.3
Target down: 2235.4

Date Close Open High Low Volume
18 Mon May 20262283.202264.002292.902252.203.77 M
15 Fri May 20262264.002252.002304.902252.003.41 M
14 Thu May 20262246.002265.002265.002206.405.63 M
13 Wed May 20262272.802306.002309.202269.003.17 M
12 Tue May 20262300.302375.002375.002283.006.35 M
11 Mon May 20262392.902371.002415.002371.001.98 M
08 Fri May 20262394.402398.002407.002375.103.79 M
07 Thu May 20262401.402438.202439.702398.005.83 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 3120 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2240 2100 2540

Put to Call Ratio (PCR) has decreased for strikes: 2760 2300 2020 2260

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202622.5511.96%60.55-30.06%0.36
Fri 15 May, 202619.90-19.06%78.90-6.74%0.58
Thu 14 May, 202616.7510.62%95.0513.47%0.51
Wed 13 May, 202624.7547.56%85.40-3.84%0.49
Tue 12 May, 202637.00592.9%68.9533.65%0.76
Mon 11 May, 202694.603.88%22.908.5%3.93
Fri 08 May, 202698.5537.3%24.20-9.44%3.76
Thu 07 May, 202696.8047%29.6538.32%5.7
Wed 06 May, 2026131.1024.76%18.7510.11%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.9012.35%74.650.86%0.35
Fri 15 May, 202615.502.59%93.65-2.42%0.38
Thu 14 May, 202613.1011.95%110.80-11.55%0.4
Wed 13 May, 202619.8036.1%100.75-4.28%0.51
Tue 12 May, 202629.75107.11%82.304.57%0.73
Mon 11 May, 202681.056.89%28.9512.24%1.44
Fri 08 May, 202684.7517.34%30.3032.59%1.37
Thu 07 May, 202683.6020%36.4518.2%1.21
Wed 06 May, 2026114.902.27%23.4020.79%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612.700.75%91.55-1.64%0.38
Fri 15 May, 202612.15-21.15%109.90-3.62%0.39
Thu 14 May, 202610.4020.03%128.75-7.71%0.32
Wed 13 May, 202616.0025.49%117.05-7.82%0.41
Tue 12 May, 202623.90127.07%96.10-35.24%0.56
Mon 11 May, 202668.80-0.2%36.304.21%1.97
Fri 08 May, 202672.353.66%37.5518.88%1.89
Thu 07 May, 202671.7543.48%43.7516.63%1.65
Wed 06 May, 2026101.8512.29%28.454.72%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.6013.74%107.350.11%0.57
Fri 15 May, 20269.654.03%128.10-0.34%0.64
Thu 14 May, 20268.45-10.74%146.60-7.35%0.67
Wed 13 May, 202612.9529.29%133.40-3.62%0.65
Tue 12 May, 202619.3563.44%111.55-21.74%0.87
Mon 11 May, 202657.6012.84%45.1055.12%1.81
Fri 08 May, 202661.1526.24%46.3529.75%1.32
Thu 07 May, 202660.6582.44%53.65-3.66%1.28
Wed 06 May, 202687.8020.49%35.3522.96%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.40-15.59%125.450%0.74
Fri 15 May, 20267.75-11.81%145.75-1.13%0.63
Thu 14 May, 20266.95-8.1%164.75-8.89%0.56
Wed 13 May, 202610.6011.23%151.10-4.73%0.56
Tue 12 May, 202615.7531.84%127.10-17.14%0.66
Mon 11 May, 202647.90-11.83%55.8019.88%1.05
Fri 08 May, 202651.5052.47%56.5522.66%0.77
Thu 07 May, 202651.5039.84%63.905.94%0.96
Wed 06 May, 202674.7520.51%43.1018.05%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.05-6.75%142.50-0.89%0.44
Fri 15 May, 20266.50-7.65%164.10-0.81%0.42
Thu 14 May, 20266.10-0.38%183.50-7.13%0.39
Wed 13 May, 20269.009.63%169.20-1.09%0.41
Tue 12 May, 202613.2031.59%144.65-16.38%0.46
Mon 11 May, 202639.70-7.09%67.4010.84%0.72
Fri 08 May, 202643.1025.22%67.80-5.85%0.61
Thu 07 May, 202643.4066.5%76.0510.67%0.81
Wed 06 May, 202664.3572.37%51.9523.78%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.853.43%161.40-0.04%0.6
Fri 15 May, 20265.308.46%183.00-0.56%0.62
Thu 14 May, 20265.20-15.53%203.65-1.59%0.67
Wed 13 May, 20267.659.34%188.900.88%0.58
Tue 12 May, 202610.904.2%163.30-6.34%0.63
Mon 11 May, 202632.50-11.73%80.051.45%0.7
Fri 08 May, 202635.755.88%80.60-0.79%0.61
Thu 07 May, 202636.3561.63%88.300.23%0.65
Wed 06 May, 202654.2544.01%62.1021.58%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.05-3.45%179.450.04%0.53
Fri 15 May, 20264.453.68%206.00-0.37%0.51
Thu 14 May, 20264.55-5.55%220.80-2.28%0.53
Wed 13 May, 20266.55-5.63%209.35-0.87%0.52
Tue 12 May, 20269.154.02%181.35-9.75%0.49
Mon 11 May, 202627.00-2.27%94.75-0.39%0.57
Fri 08 May, 202629.750.06%94.70-7.14%0.55
Thu 07 May, 202630.2022.38%101.801.89%0.6
Wed 06 May, 202645.8025.05%73.1010.61%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.55-2.99%201.05-1.05%0.37
Fri 15 May, 20263.90-6.74%218.95-0.19%0.36
Thu 14 May, 20263.904.74%241.75-0.12%0.33
Wed 13 May, 20265.65-5.18%227.15-4.37%0.35
Tue 12 May, 20267.854.84%200.90-8.88%0.35
Mon 11 May, 202622.355.88%110.05-0.32%0.4
Fri 08 May, 202625.005.26%109.00-2.15%0.43
Thu 07 May, 202625.1016.66%116.002.42%0.46
Wed 06 May, 202638.1514.74%85.4515.95%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.00-6.1%221.20-2.8%0.37
Fri 15 May, 20263.45-4.85%229.65-0.33%0.36
Thu 14 May, 20263.453.68%262.40-2.61%0.34
Wed 13 May, 20264.9510.16%237.200.77%0.36
Tue 12 May, 20266.651.59%220.85-3.59%0.4
Mon 11 May, 202618.45-1.83%126.60-3.17%0.42
Fri 08 May, 202620.60-1.16%125.65-1.51%0.43
Thu 07 May, 202620.9015.77%132.10-1.49%0.43
Wed 06 May, 202631.8012.1%99.6012.5%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.45-2.02%240.15-1.1%0.23
Fri 15 May, 20262.85-6.41%262.25-1.06%0.23
Thu 14 May, 20262.95-1.93%280.40-1.05%0.21
Wed 13 May, 20264.257.32%264.40-0.52%0.21
Tue 12 May, 20265.706.18%237.25-11.31%0.23
Mon 11 May, 202615.15-2.19%142.70-0.49%0.27
Fri 08 May, 202617.106.36%141.85-2.25%0.27
Thu 07 May, 202617.3519.14%149.502.94%0.29
Wed 06 May, 202626.4019.54%114.151.8%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.153.7%261.20-2.39%0.25
Fri 15 May, 20262.45-11.68%280.00-0.3%0.27
Thu 14 May, 20262.6019.72%294.80-0.89%0.24
Wed 13 May, 20263.705.33%253.000%0.29
Tue 12 May, 20264.90-2.27%261.00-1.6%0.3
Mon 11 May, 202612.45-8.56%161.200.44%0.3
Fri 08 May, 202614.003.73%159.701.48%0.27
Thu 07 May, 202614.357.16%163.20-2.46%0.28
Wed 06 May, 202621.658.28%130.953.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.85-8.91%286.00-0.06%0.58
Fri 15 May, 20262.152.18%271.000.12%0.53
Thu 14 May, 20262.35-2.04%314.200%0.54
Wed 13 May, 20263.25-3.28%297.150.47%0.53
Tue 12 May, 20264.15-3.46%275.70-0.47%0.51
Mon 11 May, 202610.2517.01%178.050.06%0.5
Fri 08 May, 202611.70-3.76%177.200%0.58
Thu 07 May, 202611.803.03%184.500%0.56
Wed 06 May, 202617.90-0.98%144.50-2.25%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.70-9.14%307.00-0.11%0.44
Fri 15 May, 20262.00-0.13%308.000%0.4
Thu 14 May, 20262.20-5.75%334.75-0.11%0.4
Wed 13 May, 20262.90-0.59%326.50-0.11%0.37
Tue 12 May, 20263.5522.8%294.150%0.37
Mon 11 May, 20268.45-5.1%197.55-0.11%0.46
Fri 08 May, 20269.659.23%194.55-2.07%0.43
Thu 07 May, 20269.901.01%200.70-1.53%0.48
Wed 06 May, 202614.656.3%162.500.31%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.50-7.34%325.95-0.25%0.29
Fri 15 May, 20261.8021.22%309.25-0.25%0.27
Thu 14 May, 20261.95-20.25%358.00-4.02%0.33
Wed 13 May, 20262.65-0.9%314.550%0.28
Tue 12 May, 20263.25-9.73%314.55-2.98%0.27
Mon 11 May, 20267.10-0.23%201.800%0.25
Fri 08 May, 20268.156.5%212.40-1.58%0.25
Thu 07 May, 20268.206.18%210.00-1.99%0.27
Wed 06 May, 202612.1016.45%179.20-0.66%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.45-7.55%340.70-1.81%0.22
Fri 15 May, 20261.650.76%347.00-0.66%0.21
Thu 14 May, 20261.85-6.12%377.95-1.99%0.21
Wed 13 May, 20262.35-1.05%356.00-0.57%0.2
Tue 12 May, 20262.856.38%334.20-5.41%0.2
Mon 11 May, 20266.10-1.26%233.200.69%0.22
Fri 08 May, 20266.954.38%229.250.99%0.22
Thu 07 May, 20266.858.5%237.40-1.09%0.23
Wed 06 May, 202610.0510.66%195.45-0.22%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.25-0.58%377.50-0.72%0.16
Fri 15 May, 20261.60-0.58%370.000%0.16
Thu 14 May, 20261.65-19.87%370.000%0.16
Wed 13 May, 20262.25-16.71%370.00-0.71%0.13
Tue 12 May, 20262.556.86%352.70-2.1%0.11
Mon 11 May, 20265.05-24.23%249.300%0.12
Fri 08 May, 20265.6516.74%249.300%0.09
Thu 07 May, 20265.65-3.39%249.300.7%0.1
Wed 06 May, 20268.10-5.73%217.256.77%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.15-3.04%385.000%0.08
Fri 15 May, 20261.50-1.93%385.00-7.29%0.08
Thu 14 May, 20261.55-30.57%430.00-10.28%0.08
Wed 13 May, 20261.95-11.29%374.050%0.07
Tue 12 May, 20262.30-4.73%374.05-3.6%0.06
Mon 11 May, 20264.25-1.12%265.000%0.06
Fri 08 May, 20264.6562.26%265.00-10.48%0.06
Thu 07 May, 20264.90-2.57%272.00-1.59%0.1
Wed 06 May, 20266.80-2.74%220.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.00-6.57%229.450%0.07
Fri 15 May, 20261.40-0.77%229.450%0.06
Thu 14 May, 20261.55-2.9%229.450%0.06
Wed 13 May, 20261.90-19.38%229.450%0.06
Tue 12 May, 20262.15-7.3%229.450%0.05
Mon 11 May, 20263.65-8.78%229.450%0.04
Fri 08 May, 20264.00-6.56%229.450%0.04
Thu 07 May, 20263.956.55%229.450%0.04
Wed 06 May, 20265.75-1.44%229.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.90-0.68%440.000%0.01
Fri 15 May, 20261.200.15%310.000%0.01
Thu 14 May, 20261.35-1.19%310.000%0.01
Wed 13 May, 20261.65-1.68%310.000%0.01
Tue 12 May, 20261.90-13.97%310.000%0.01
Mon 11 May, 20263.15-1.06%310.000%0.01
Fri 08 May, 20263.408.37%310.00-6.67%0.01
Thu 07 May, 20263.40-6.2%250.000%0.01
Wed 06 May, 20264.65-12.37%250.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.85-1.67%439.35-4.05%0.29
Fri 15 May, 20261.15-8.87%444.00-0.27%0.29
Thu 14 May, 20261.25-9.34%475.50-1.22%0.27
Wed 13 May, 20261.45-0.32%460.05-1.14%0.25
Tue 12 May, 20261.85-5.79%431.25-0.33%0.25
Mon 11 May, 20262.851.04%310.001.35%0.23
Fri 08 May, 20263.050.88%323.500.14%0.23
Thu 07 May, 20263.006.54%332.600.34%0.24
Wed 06 May, 20264.105.33%290.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.70-2.77%325.000%0
Fri 15 May, 20261.10-4.05%325.000%0
Thu 14 May, 20261.15-2.59%325.000%0
Wed 13 May, 20261.35-9.3%325.000%0
Tue 12 May, 20261.70-8.68%325.000%0
Mon 11 May, 20262.450%325.000%0
Fri 08 May, 20262.70-9.01%325.000%0
Thu 07 May, 20262.60-10.36%325.000%0
Wed 06 May, 20263.452.98%325.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.75-9.43%482.500%0
Fri 15 May, 20261.002.04%482.500%0
Thu 14 May, 20261.10-4.97%482.500%0
Wed 13 May, 20261.30-0.96%482.50-12.5%0
Tue 12 May, 20261.60-7.68%370.950%0
Mon 11 May, 20262.25-1.44%370.950%0
Fri 08 May, 20262.50-3.96%370.950%0
Thu 07 May, 20262.451.71%370.950%0
Wed 06 May, 20262.95-2.69%308.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.65-1.86%503.00-13.46%0.14
Fri 15 May, 20260.90-4.15%505.00-3.7%0.16
Thu 14 May, 20261.00-29.05%540.00-6.9%0.16
Wed 13 May, 20261.15-10.04%500.00-4.92%0.12
Tue 12 May, 20261.35-17.11%489.001.67%0.12
Mon 11 May, 20262.10-2%376.00-10.45%0.09
Fri 08 May, 20262.2522.18%315.650%0.1
Thu 07 May, 20262.055.98%315.650%0.13
Wed 06 May, 20262.65-6.17%315.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.50-2.59%408.800%0.04
Fri 15 May, 20260.950%408.800%0.04
Thu 14 May, 20260.95-3.98%408.800%0.04
Wed 13 May, 20261.05-2.9%408.800%0.03
Tue 12 May, 20261.35-17.53%408.800%0.03
Mon 11 May, 20261.85-0.79%408.800%0.03
Fri 08 May, 20262.00-3.8%408.800%0.03
Thu 07 May, 20261.90-12.62%408.800%0.03
Wed 06 May, 20262.45-4.44%356.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.50-11.27%536.200.04%1.17
Fri 15 May, 20260.70-4.69%558.000.39%1.04
Thu 14 May, 20260.85-6.89%575.150.04%0.99
Wed 13 May, 20260.95-8%560.000.13%0.92
Tue 12 May, 20261.20-17.63%530.054.87%0.84
Mon 11 May, 20261.70-3.4%431.35-0.05%0.66
Fri 08 May, 20261.75-4.06%424.651.32%0.64
Thu 07 May, 20261.70-1.01%431.700.69%0.61
Wed 06 May, 20262.20-0.46%384.100.09%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.500.81%575.000%0.06
Fri 15 May, 20260.50-5.34%575.000%0.06
Thu 14 May, 20260.75-5.76%392.450%0.06
Wed 13 May, 20260.80-1.42%392.450%0.06
Tue 12 May, 20261.05-11.88%392.450%0.06
Mon 11 May, 20261.55-10.11%392.450%0.05
Fri 08 May, 20261.60-19.09%392.450%0.04
Thu 07 May, 20261.75-16.35%392.450%0.04
Wed 06 May, 20261.95-1.13%392.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.50-13.74%567.750%0.23
Fri 15 May, 20260.55-1.13%567.750%0.2
Thu 14 May, 20260.70-6.03%567.750%0.2
Wed 13 May, 20260.65-9.62%567.750%0.19
Tue 12 May, 20260.95-16.35%572.00-3.64%0.17
Mon 11 May, 20261.35-5.09%399.250%0.15
Fri 08 May, 20261.356.5%399.250%0.14
Thu 07 May, 20261.35-5.38%399.250%0.15
Wed 06 May, 20261.60-16.84%399.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.50-420.250%-
Tue 28 Apr, 20264.50-420.250%-
Mon 27 Apr, 20264.50-420.250%-
Fri 24 Apr, 20264.50-420.250%-
Thu 23 Apr, 20264.50-420.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.500%621.0011.34%1.04
Fri 15 May, 20260.55-11.96%637.003.78%0.93
Thu 14 May, 20260.750%499.400%0.79
Wed 13 May, 20260.65-0.99%499.400%0.79
Tue 12 May, 20260.80-6.17%499.400%0.78
Mon 11 May, 20261.450.93%499.400%0.73
Fri 08 May, 20261.05-0.93%464.650%0.74
Thu 07 May, 20261.10-13.6%464.650%0.73
Wed 06 May, 20261.306.84%464.652.59%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.30-0.14%685.00-1.82%0.08
Fri 15 May, 20260.50-1.1%707.000%0.08
Thu 14 May, 20260.60-3.07%707.00-1.79%0.08
Wed 13 May, 20260.55-1.96%655.100%0.07
Tue 12 May, 20260.65-8.5%655.10-11.11%0.07
Mon 11 May, 20261.152.83%535.000%0.08
Fri 08 May, 20261.00-0.37%535.001.61%0.08
Thu 07 May, 20260.954.22%537.003.33%0.08
Wed 06 May, 20261.00-3.34%518.00-1.64%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.30-2.41%702.00-0.24%3.56
Fri 15 May, 20260.35-4.47%715.00-0.28%3.48
Thu 14 May, 20260.30-12.34%735.85-0.69%3.33
Wed 13 May, 20260.50-5.81%708.35-0.32%2.94
Tue 12 May, 20260.55-5.99%692.00-0.76%2.78
Mon 11 May, 20260.80-1.75%585.85-0.04%2.63
Fri 08 May, 20260.65-0.51%588.350%2.59
Thu 07 May, 20260.75-7.41%588.35-0.12%2.57
Wed 06 May, 20260.65-13.84%561.00-0.83%2.39
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202630.2511.55%48.4019.78%0.62
Fri 15 May, 202625.95-13.55%64.9528.56%0.58
Thu 14 May, 202621.4511.92%79.65-19.04%0.39
Wed 13 May, 202630.55119.54%71.609.48%0.54
Tue 12 May, 202644.60111.61%58.0556.36%1.08
Mon 11 May, 2026109.2514.19%17.906.72%1.46
Fri 08 May, 2026113.253.61%19.209.48%1.56
Thu 07 May, 2026111.206.14%23.8033.04%1.47
Wed 06 May, 2026146.7039.64%15.1511.38%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202639.5544.51%37.4011.13%0.82
Fri 15 May, 202633.404.84%52.40-0.09%1.07
Thu 14 May, 202627.6596.33%66.0539.5%1.12
Wed 13 May, 202637.8050.21%59.105.14%1.58
Tue 12 May, 202654.4562.53%47.3066.91%2.25
Mon 11 May, 2026125.157.41%14.15-11.82%2.2
Fri 08 May, 2026128.550.5%15.307.87%2.67
Thu 07 May, 2026125.6512.89%19.2521.7%2.49
Wed 06 May, 2026162.1047.52%12.1016.36%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202650.302.05%28.8033.37%1.5
Fri 15 May, 202642.30-16.41%41.656.26%1.15
Thu 14 May, 202635.0057.27%53.85-9.92%0.9
Wed 13 May, 202646.8590.18%48.0038.62%1.58
Tue 12 May, 202665.05119.21%38.5528.43%2.16
Mon 11 May, 2026142.207.09%11.000.9%3.69
Fri 08 May, 2026150.755.62%12.157.49%3.92
Thu 07 May, 2026180.050%15.4517.62%3.85
Wed 06 May, 2026180.0528.99%9.453.43%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202664.40-1.84%21.505.36%1.54
Fri 15 May, 202653.15-23.78%32.455.58%1.43
Thu 14 May, 202644.15107.36%42.909.42%1.04
Wed 13 May, 202657.0523.99%38.60-8.9%1.96
Tue 12 May, 202677.65147.89%30.3027.98%2.67
Mon 11 May, 2026162.250%8.70-7.44%5.17
Fri 08 May, 2026162.251.6%9.552.91%5.59
Thu 07 May, 2026223.550%12.2020.98%5.52
Wed 06 May, 2026223.550%7.5514.04%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202677.20-1.08%15.95-8.05%2.1
Fri 15 May, 202665.90-19.85%25.10-1.41%2.26
Thu 14 May, 202654.8079.79%33.85-8.11%1.83
Wed 13 May, 202668.7022.94%30.601.06%3.59
Tue 12 May, 202691.2562.42%24.659.95%4.37
Mon 11 May, 2026187.00-0.65%6.9518.35%6.45
Fri 08 May, 2026182.051.99%7.4512.21%5.42
Thu 07 May, 2026177.157.28%9.8022.8%4.92
Wed 06 May, 2026216.006.63%6.054.9%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202693.803.72%11.954.42%2.99
Fri 15 May, 202679.25-12.01%18.702.83%2.97
Thu 14 May, 202667.3572.83%26.4022.5%2.54
Wed 13 May, 202682.2053.18%23.75-8.47%3.59
Tue 12 May, 2026105.70380.56%19.4066.51%6.01
Mon 11 May, 2026261.100%5.40-10.09%17.33
Fri 08 May, 2026261.100%5.75-0.57%19.28
Thu 07 May, 2026261.100%7.659.58%19.39
Wed 06 May, 2026261.100%4.65-11.03%17.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026109.651.93%8.90-12.3%5.84
Fri 15 May, 202695.15-3.18%14.0010.28%6.79
Thu 14 May, 202681.0098.15%20.259.54%5.96
Wed 13 May, 202696.6523.29%18.4011.06%10.79
Tue 12 May, 2026121.85397.73%15.15-0.42%11.98
Mon 11 May, 2026205.00-2.22%4.301%59.86
Fri 08 May, 2026204.502.27%4.350.12%57.96
Thu 07 May, 2026239.250%5.903.09%59.2
Wed 06 May, 2026239.250%3.554.68%57.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026129.1510.34%6.8020.44%5.08
Fri 15 May, 2026112.10-13.69%10.45-1.17%4.66
Thu 14 May, 202696.30242.86%15.80-18.4%4.07
Wed 13 May, 2026112.2532.43%14.2038.35%17.08
Tue 12 May, 2026298.450%11.90164.19%16.35
Mon 11 May, 2026298.450%3.4520.53%6.19
Fri 08 May, 2026298.450%3.40-9.52%5.14
Thu 07 May, 2026298.450%4.7022.81%5.68
Wed 06 May, 2026298.450%2.9016.33%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026146.00-24.48%5.0013.07%4.81
Fri 15 May, 2026118.700%7.85-8.02%3.21
Thu 14 May, 2026118.705.93%12.05-12.76%3.49
Wed 13 May, 2026129.60104.55%10.954.95%4.24
Tue 12 May, 2026297.750%9.6027.93%8.26
Mon 11 May, 2026297.750%2.85-3.84%6.45
Fri 08 May, 2026297.750%2.4549.66%6.71
Thu 07 May, 2026297.750%3.6516.54%4.48
Wed 06 May, 2026297.750%2.100.4%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026163.70-14.46%4.0512.45%14.82
Fri 15 May, 2026146.55-25.23%6.05-10.09%11.28
Thu 14 May, 2026130.4018.72%9.35-9.04%9.38
Wed 13 May, 2026146.95325%8.40-10.97%12.24
Tue 12 May, 2026176.100%7.65176.15%58.43
Mon 11 May, 2026288.00-2.22%2.2569.89%21.16
Fri 08 May, 2026334.250%2.0039.09%12.18
Thu 07 May, 2026334.250%2.8012.89%8.76
Wed 06 May, 2026334.250%1.758.39%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026333.100%3.15-2.96%3.91
Fri 15 May, 2026333.100%4.45-11.31%4.03
Thu 14 May, 2026333.100%7.3018.71%4.54
Wed 13 May, 2026333.100%6.4014.88%3.83
Tue 12 May, 2026333.100%6.0092.06%3.33
Mon 11 May, 2026333.100%1.85-5.03%1.73
Fri 08 May, 2026333.100%1.600%1.83
Thu 07 May, 2026333.100%2.154.74%1.83
Wed 06 May, 2026333.100%1.35-5%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026357.000%2.401.09%4.31
Fri 15 May, 2026357.000%3.4035.93%4.27
Thu 14 May, 2026357.000%5.75-3.14
Wed 13 May, 2026357.000%8.30--
Tue 12 May, 2026357.000%8.30--
Mon 11 May, 2026357.000%8.30--
Fri 08 May, 2026357.000%8.30--
Thu 07 May, 2026357.000%8.30--
Wed 06 May, 2026357.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026217.150%1.9514.59%5.72
Fri 15 May, 2026203.25-1.41%2.759.39%4.99
Thu 14 May, 2026190.950%4.55-11.5%4.5
Wed 13 May, 2026210.001.43%3.750.56%5.08
Tue 12 May, 2026218.700.72%3.7073.43%5.13
Mon 11 May, 2026313.500%1.458.38%2.98
Fri 08 May, 2026313.500%0.85-3.05%2.75
Thu 07 May, 2026333.000%1.25-4.6%2.83
Wed 06 May, 2026350.000.72%0.901.23%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026370.000%1.60-28.01%3.39
Fri 15 May, 2026370.000%2.051.55%4.71
Thu 14 May, 2026370.000%3.65-26.11%4.64
Wed 13 May, 2026370.000%2.8513.93%6.28
Tue 12 May, 2026370.000%2.95216.06%5.51
Mon 11 May, 2026370.000%1.201.4%1.74
Fri 08 May, 2026370.000%0.50-0.92%1.72
Thu 07 May, 2026370.000%1.00-0.46%1.74
Wed 06 May, 2026416.800%0.850%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026267.0014.29%1.40-6.56%83.63
Fri 15 May, 2026240.00600%1.7511.01%102.29
Thu 14 May, 2026215.95-3.10283.93%645
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026647.60-0.95-2.47%-
Fri 15 May, 2026647.60-1.20-10%-
Thu 14 May, 2026647.60-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026686.35-0.80271.43%-
Fri 15 May, 2026686.35-0.7016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026762.85-0.35--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top