TCS 2220 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2220 PE is trading at ₹ 4.90 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 4.9 - Current price of TCS 2220 PE is higher than this average.
30 minute average: ₹ 4.83 - Current price of TCS 2220 PE is higher than this average.
Hourly average: ₹ 4.95 - Current price of TCS 2220 PE is lower than this average.
Day open: ₹ 6.35
Day range: 4.05 - 6.85
Open Interest: 242200 (2.422 L)

Munafa Value: 60 - This score indicates that the option of TCS 2220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 2327.200 as on 21 Thu May 3:45pm
Day open: 2331.000 Range: 2314.000 to 2335.900

Option Price: TCS PE 2220 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	242200	6.35	6.85	4.05
3:29pm	5.05	242375	6.35	6.85	4.05
3:27pm	4.80	242550	6.35	6.85	4.05
3:26pm	4.80	242550	6.35	6.85	4.05
3:25pm	4.80	242550	6.35	6.85	4.05
3:24pm	4.80	243250	6.35	6.85	4.05
3:23pm	4.90	242900	6.35	6.85	4.05
3:22pm	4.95	243425	6.35	6.85	4.05
3:20pm	4.95	243075	6.35	6.85	4.05
3:19pm	5.05	243250	6.35	6.85	4.05

option chart TCS PE 2220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2220 PE PUT today?: Premium of TCS 2220 PE is 6.40 on 20 May 2026 PUT opened at 9.55 and traded inside a Low-High range of 5.45-9.55 today. Please click here table for more current prices.
What is open interest of TCS 2220 PUT PE today?: Open Interest of TCS 2220 PE is 243075 today. This has changed 17500.00 from previous day.
What is underlying price of TCS 2220 PE PUT today?: Underlying price of TCS 2220 PE PUT is 2327.40 today.
What is lot size of TCS 2220 PUT PE today?: Lot size of TCS 2220 PUT PE is 175.00
Is TCS 2220 PE PUT ITM or OTM or ATM?: TCS 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2220 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2327.20

TCS PUT PE available options strikes

TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, TCS PE 2440 strike, All CE , All PE

TCS 2220 PUT PE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 6.40 on 20 May 2026
PUT opened at 9.55 and traded inside a Low-High range of 5.45-9.55 as on 20 Wed May 2026

The underlying equity is trading at 2327.20 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2220 is 243,075

Munafa analysis TCS 2220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	2327.20	6.40	9.55	9.55	5.45	-26	42,538,125	7.8%
19 Tue May	2327.40	8.65	15.00	16.00	5.40	-59	39,475,625	-7.6%
18 Mon May	2327.10	21.50	31.05	35.60	19.40	-33	42,721,875	5.4%
15 Fri May	2283.20	32.45	37.00	37.05	19.65	-24	40,547,500	5.6%
14 Thu May	2264.00	42.90	45.00	72.40	38.70	11	38,403,750	9.4%
13 Wed May	2246.00	38.60	30.35	40.20	26.35	27	35,096,250	-8.9%

Charts for TCS 2220 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis