TCS 2420 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2420 PE is trading at ₹ 126.05 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 127.29 - Current price of TCS 2420 PE is lower than this average.
30 minute average: ₹ 129.06 - Current price of TCS 2420 PE is lower than this average.
Hourly average: ₹ 131.25 - Current price of TCS 2420 PE is lower than this average.
Day open: ₹ 117.15
Day range: 105.35 - 132.75
Open Interest: 353675 (3.537 L)

Munafa Value: 20 - This score indicates that the option of TCS 2420 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2317.300 as on 22 Fri May 3:45pm
Day open: 2331.100 Range: 2308.100 to 2340.000

Option Price: TCS PE 2420 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	126.05	353675	117.15	132.75	105.35
3:29pm	126.05	353675	117.15	132.75	105.35
3:28pm	126.05	353675	117.15	132.75	105.35
3:27pm	126.05	353675	117.15	132.75	105.35
3:26pm	126.05	353675	117.15	132.75	105.35
3:25pm	126.05	353675	117.15	132.75	105.35
3:24pm	126.70	353850	117.15	132.75	105.35
3:23pm	129.95	354200	117.15	132.75	105.35
3:22pm	129.95	354200	117.15	132.75	105.35
3:21pm	129.95	354200	117.15	132.75	105.35

option chart TCS PE 2420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2420 PE PUT today?: Premium of TCS 2420 PE is 126.40 on 22 May 2026 PUT opened at 117.15 and traded inside a Low-High range of 105.35-132.75 today. Please click here table for more current prices.
What is open interest of TCS 2420 PUT PE today?: Open Interest of TCS 2420 PE is 353850 today. This has changed -53550.00 from previous day.
What is underlying price of TCS 2420 PE PUT today?: Underlying price of TCS 2420 PE PUT is 2317.30 today.
What is lot size of TCS 2420 PUT PE today?: Lot size of TCS 2420 PUT PE is 175.00
Is TCS 2420 PE PUT ITM or OTM or ATM?: TCS 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2420 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2317.30

TCS PUT PE available options strikes

TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, All CE , All PE

TCS 2420 PUT PE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 126.40 on 22 May 2026
PUT opened at 117.15 and traded inside a Low-High range of 105.35-132.75 as on 22 Fri May 2026

The underlying equity is trading at 2317.30 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2420 is 353,850

Price action analysis of 2420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2317.30	126.40	117.15	132.75	105.35	3	61,923,750	-13.1%
21 Thu May	2327.20	122.10	100.90	133.15	100.90	-2	71,295,000	-2.9%
20 Wed May	2327.40	124.85	114.00	126.60	108.05	2	73,438,750	-2%
19 Tue May	2327.10	121.90	121.40	122.65	83.10	-24	74,908,750	-0.7%
18 Mon May	2283.20	161.40	170.00	192.00	158.20	-11	75,429,375	-0%
15 Fri May	2264.00	183.00	159.80	188.45	150.00	-10	75,460,000	-0.6%

Charts for TCS 2420 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis