ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TCS SPOT Price: 2264.00 as on 15 May, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2326.53
Target up: 2310.9
Target up: 2295.27
Target up: 2273.63
Target down: 2258
Target down: 2242.37
Target down: 2220.73

Date Close Open High Low Volume
15 Fri May 20262264.002252.002304.902252.003.41 M
14 Thu May 20262246.002265.002265.002206.405.63 M
13 Wed May 20262272.802306.002309.202269.003.17 M
12 Tue May 20262300.302375.002375.002283.006.35 M
11 Mon May 20262392.902371.002415.002371.001.98 M
08 Fri May 20262394.402398.002407.002375.103.79 M
07 Thu May 20262401.402438.202439.702398.005.83 M
06 Wed May 20262435.402441.902471.002406.503.15 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2800 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 2400 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2280 2400 2200 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000 2280 2400 2200

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026105.70-11.76%120.000%0.13
Thu 14 May, 202688.70750%120.000%0.12
Wed 13 May, 202690.10-120.00-1
Tue 12 May, 2026252.70-55.30--
Mon 11 May, 2026252.70-55.30--
Fri 08 May, 2026252.70-55.30--
Thu 07 May, 2026252.70-55.30--
Wed 06 May, 2026252.70-55.30--
Tue 05 May, 2026252.70-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026225.80-150.000%-
Thu 14 May, 2026225.80-150.000%-
Wed 13 May, 2026225.80-150.000%-
Tue 12 May, 2026225.80-143.6011.11%-
Mon 11 May, 2026225.80-90.000%-
Fri 08 May, 2026225.80-90.0012.5%-
Thu 07 May, 2026225.80-80.0060%-
Wed 06 May, 2026225.80-72.00--
Tue 05 May, 2026225.80-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026200.75-99.000%-
Thu 14 May, 2026200.75-99.000%-
Wed 13 May, 2026200.75-99.000%-
Tue 12 May, 2026200.75-99.000%-
Mon 11 May, 2026200.75-99.000%-
Fri 08 May, 2026200.75-99.000%-
Thu 07 May, 2026200.75-99.00100%-
Wed 06 May, 2026200.75-82.00--
Tue 05 May, 2026200.75-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202655.555.63%209.002.63%0.52
Thu 14 May, 202662.2526.79%238.005.56%0.54
Wed 13 May, 202658.4043.59%215.1012.5%0.64
Tue 12 May, 202661.0085.71%187.9023.08%0.82
Mon 11 May, 2026106.2510.53%119.550%1.24
Fri 08 May, 202697.0526.67%117.004%1.37
Thu 07 May, 2026102.651400%122.35108.33%1.67
Wed 06 May, 2026125.000%100.5033.33%12
Tue 05 May, 2026125.000%106.5528.57%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026156.15-116.40--
Thu 14 May, 2026156.15-116.40--
Wed 13 May, 2026156.15-116.40--
Tue 12 May, 2026156.15-116.40--
Mon 11 May, 2026156.15-116.40--
Fri 08 May, 2026156.15-116.40--
Thu 07 May, 2026156.15-116.40--
Wed 06 May, 2026156.15-116.40--
Tue 05 May, 2026156.15-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026136.60-136.30--
Thu 14 May, 2026136.60-136.30--
Wed 13 May, 2026136.60-136.30--
Tue 12 May, 2026136.60-136.30--
Mon 11 May, 2026136.60-136.30--
Fri 08 May, 2026136.60-136.30--
Thu 07 May, 2026136.60-136.30--
Wed 06 May, 2026136.60-136.30--
Tue 05 May, 2026136.60-136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026118.85-158.00--
Thu 14 May, 2026118.85-158.00--
Wed 13 May, 2026118.85-158.00--
Tue 12 May, 2026118.85-158.00--
Mon 11 May, 2026118.85-158.00--
Fri 08 May, 2026118.85-158.00--
Thu 07 May, 2026118.85-158.00--
Wed 06 May, 2026118.85-158.00--
Tue 05 May, 2026118.85-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026102.90-181.45--
Thu 14 May, 2026102.90-181.45--
Wed 13 May, 2026102.90-181.45--
Tue 12 May, 2026102.90-181.45--
Mon 11 May, 2026102.90-181.45--
Fri 08 May, 2026102.90-181.45--
Thu 07 May, 2026102.90-181.45--
Wed 06 May, 2026102.90-181.45--
Tue 05 May, 2026102.90-181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.0018.75%206.55--
Thu 14 May, 202620.000%206.55--
Wed 13 May, 202621.151500%206.55--
Tue 12 May, 202623.05-206.55--
Mon 11 May, 202688.60-206.55--
Fri 08 May, 202688.60-206.55--
Thu 07 May, 202688.60-206.55--
Wed 06 May, 202688.60-206.55--
Tue 05 May, 202688.60-206.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202675.85-233.25--
Thu 14 May, 202675.85-233.25--
Wed 13 May, 202675.85-233.25--
Tue 12 May, 202675.85-233.25--
Mon 11 May, 202675.85-233.25--
Fri 08 May, 202675.85-233.25--
Thu 07 May, 202675.85-233.25--
Wed 06 May, 202675.85-233.25--
Tue 05 May, 202675.85-233.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202664.65-261.50--
Thu 14 May, 202664.65-261.50--
Wed 13 May, 202664.65-261.50--
Tue 12 May, 202664.65-261.50--
Mon 11 May, 202664.65-261.50--
Fri 08 May, 202664.65-261.50--
Thu 07 May, 202664.65-261.50--
Wed 06 May, 202664.65-261.50--
Tue 05 May, 202664.65-261.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202654.95-291.20--
Thu 14 May, 202654.95-291.20--
Wed 13 May, 202654.95-291.20--
Tue 12 May, 202654.95-291.20--
Mon 11 May, 202654.95-291.20--
Fri 08 May, 202654.95-291.20--
Thu 07 May, 202654.95-291.20--
Wed 06 May, 202654.95-291.20--
Tue 05 May, 202654.95-291.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.357.81%354.00--
Thu 14 May, 20268.2512.28%354.00--
Wed 13 May, 202610.005.56%354.00--
Tue 12 May, 202610.2042.11%354.00--
Mon 11 May, 202614.5011.76%354.00--
Fri 08 May, 202620.003.03%354.00--
Thu 07 May, 202617.006.45%354.00--
Wed 06 May, 202617.7072.22%354.00--
Tue 05 May, 202628.000%354.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202627.050%421.00--
Thu 14 May, 202627.050%421.00--
Wed 13 May, 202627.050%421.00--
Tue 12 May, 202627.050%421.00--
Mon 11 May, 202627.050%421.00--
Fri 08 May, 202627.050%421.00--
Thu 07 May, 202627.050%421.00--
Wed 06 May, 202627.050%421.00--
Tue 05 May, 202627.050%421.00--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026281.30-100.000%-
Thu 14 May, 2026281.30-100.000%-
Wed 13 May, 2026281.30-100.0016.67%-
Tue 12 May, 2026281.30-42.000%-
Mon 11 May, 2026281.30-42.000%-
Fri 08 May, 2026281.30-42.000%-
Thu 07 May, 2026281.30-42.000%-
Wed 06 May, 2026281.30-42.0050%-
Tue 05 May, 2026281.30-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026137.800%101.000%3.17
Thu 14 May, 2026130.00500%101.0026.67%3.17
Wed 13 May, 2026133.00-90.0087.5%15
Tue 12 May, 2026311.35-85.95--
Mon 11 May, 2026311.35-35.05--
Fri 08 May, 2026311.35-35.05--
Thu 07 May, 2026311.35-35.05--
Wed 06 May, 2026311.35-35.05--
Tue 05 May, 2026311.35-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026343.00-27.30--
Thu 14 May, 2026343.00-27.30--
Wed 13 May, 2026343.00-27.30--
Tue 12 May, 2026343.00-27.30--
Mon 11 May, 2026343.00-27.30--
Fri 08 May, 2026343.00-27.30--
Thu 07 May, 2026343.00-27.30--
Wed 06 May, 2026343.00-27.30--
Tue 05 May, 2026343.00-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026376.00-20.85--
Thu 14 May, 2026376.00-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026410.25-32.500%-
Thu 14 May, 2026410.25-32.500%-
Wed 13 May, 2026410.25-32.500%-
Tue 12 May, 2026410.25-32.500%-
Mon 11 May, 2026410.25-32.500%-
Fri 08 May, 2026410.25-32.500%-
Thu 07 May, 2026410.25-32.500%-
Wed 06 May, 2026410.25-32.500%-
Tue 05 May, 2026410.25-32.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026445.50-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026260.000%29.75-17.65%7
Thu 14 May, 2026260.000%30.20-85.71%8.5
Wed 13 May, 2026260.00-31.95-21.71%59.5
Tue 12 May, 2026481.70-24.50--
Mon 11 May, 2026481.70-8.30--
Fri 08 May, 2026481.70-8.30--
Thu 07 May, 2026481.70-8.30--
Wed 06 May, 2026481.70-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026556.30-4.05--
Thu 14 May, 2026556.30-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026632.90-8.50--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top