ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TCS SPOT Price: 2313.20 as on 17 Aug, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2378.8
Target up: 2346
Target up: 2337.15
Target up: 2328.3
Target down: 2295.5
Target down: 2286.65
Target down: 2277.8

Date Close Open High Low Volume
17 Mon Aug 20262313.202351.002361.102310.602.24 M
14 Fri Aug 20262361.002375.102390.002333.402.23 M
13 Thu Aug 20262375.002349.702375.002332.302.12 M
12 Wed Aug 20262349.702445.702445.802300.107.02 M
11 Tue Aug 20262445.702438.002456.602428.001.51 M
10 Mon Aug 20262425.702452.702472.902423.502.32 M
07 Fri Aug 20262452.702375.002457.702375.004.55 M
06 Thu Aug 20262373.002417.002434.502368.502.73 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2100 2160 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2360 2340 2600

Put to Call Ratio (PCR) has decreased for strikes: 2800 1820 1780 1800

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.20-54.52%0.05-12.48%0.9
Mon 27 Jul, 20264.2556.86%32.15166.52%0.47
Fri 24 Jul, 20263.3521.25%66.0550.32%0.27
Thu 23 Jul, 20265.90-27.32%83.90-4.29%0.22
Wed 22 Jul, 20263.605.16%113.15-12.6%0.17
Tue 21 Jul, 20266.058.17%98.90-4.11%0.2
Mon 20 Jul, 202612.101.79%81.2510.51%0.23
Fri 17 Jul, 202618.55-16.86%77.10467.74%0.21
Thu 16 Jul, 20268.00-5.19%122.0029.17%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.20-47.06%0.0534.68%0.95
Mon 27 Jul, 20261.9555.62%49.80265.93%0.37
Fri 24 Jul, 20262.00-25.71%85.2535.82%0.16
Thu 23 Jul, 20264.0513.86%102.303.88%0.09
Wed 22 Jul, 20262.70-6.68%136.00-2.27%0.1
Tue 21 Jul, 20264.404.08%119.75-33.67%0.09
Mon 20 Jul, 20268.80-4.19%97.0516.37%0.14
Fri 17 Jul, 202613.951.18%93.4067.65%0.12
Thu 16 Jul, 20266.15-5.39%140.0050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202632.70-67.22%0.1046.36%0.88
Mon 27 Jul, 20261.05-11.22%68.8594.78%0.2
Fri 24 Jul, 20261.255.46%105.2036.73%0.09
Thu 23 Jul, 20262.85-12.14%120.80-9.26%0.07
Wed 22 Jul, 20262.05-7.11%150.006.93%0.07
Tue 21 Jul, 20263.30-7.49%136.70-12.93%0.06
Mon 20 Jul, 20266.552.52%115.8510.48%0.06
Fri 17 Jul, 202610.602.65%111.3552.17%0.06
Thu 16 Jul, 20265.00-0.45%157.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.85-65.18%0.65620.51%0.92
Mon 27 Jul, 20260.65-9.25%89.008.33%0.04
Fri 24 Jul, 20260.85-12.47%125.002.86%0.04
Thu 23 Jul, 20262.156.18%140.0040%0.03
Wed 22 Jul, 20261.55-19.14%135.000%0.02
Tue 21 Jul, 20262.55-16.83%135.000%0.02
Mon 20 Jul, 20264.9034.76%135.00-32.43%0.02
Fri 17 Jul, 20268.2033.26%127.000%0.03
Thu 16 Jul, 20264.059.31%169.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.05-86.41%9.85-29.34%0.75
Mon 27 Jul, 20260.45-15.1%109.75-26.52%0.14
Fri 24 Jul, 20260.65-26.46%143.95-25.71%0.17
Thu 23 Jul, 20261.65-21.11%158.10-5.29%0.17
Wed 22 Jul, 20261.250.29%189.75-0.89%0.14
Tue 21 Jul, 20262.05-2.3%176.65-3.81%0.14
Mon 20 Jul, 20263.85-0.34%150.50-3.58%0.14
Fri 17 Jul, 20266.50-23.31%145.251.3%0.15
Thu 16 Jul, 20263.40-5.07%205.00-2.36%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-48.37%28.60250%0.02
Mon 27 Jul, 20260.308.97%122.000%0
Fri 24 Jul, 20260.5037.18%175.85-42.86%0
Thu 23 Jul, 20261.20-12.26%214.800%0.01
Wed 22 Jul, 20261.00-17.53%214.8016.67%0.01
Tue 21 Jul, 20261.65-2.18%218.000%0.01
Mon 20 Jul, 20263.005.86%218.000%0.01
Fri 17 Jul, 20265.00-3.79%218.000%0.01
Thu 16 Jul, 20262.7517.48%218.00-14.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-30.91%35.0035.71%0.01
Mon 27 Jul, 20260.25-1.45%187.000%0
Fri 24 Jul, 20260.400.12%187.00-12.5%0
Thu 23 Jul, 20261.00-0.66%200.000%0
Wed 22 Jul, 20260.80-0.22%241.10-5.88%0
Tue 21 Jul, 20261.351.19%185.000%0
Mon 20 Jul, 20262.35-1.02%185.00-5.56%0
Fri 17 Jul, 20264.20-5.48%175.000%0
Thu 16 Jul, 20262.30-2.33%299.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.12%157.000%0.03
Mon 27 Jul, 20260.150%157.00-13.33%0.02
Fri 24 Jul, 20260.30-15.82%201.00-6.25%0.02
Thu 23 Jul, 20260.80-11.48%240.00-5.88%0.02
Wed 22 Jul, 20260.65-11.93%249.00-5.56%0.02
Tue 21 Jul, 20261.00-14.81%202.000%0.02
Mon 20 Jul, 20261.80-6.97%202.005.88%0.02
Fri 17 Jul, 20263.15168.97%197.90-39.29%0.01
Thu 16 Jul, 20261.9068.12%247.3027.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.7%91.95-20%0.02
Mon 27 Jul, 20260.15-3.19%185.00-16.67%0.02
Fri 24 Jul, 20260.25-37.41%240.000%0.02
Thu 23 Jul, 20260.7513.92%240.000%0.01
Wed 22 Jul, 20260.55-10.2%333.850%0.02
Tue 21 Jul, 20260.90-16.24%333.850%0.02
Mon 20 Jul, 20261.504.23%333.850%0.01
Fri 17 Jul, 20262.7065.68%333.850%0.01
Thu 16 Jul, 20261.65-12.58%333.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-28.69%107.20-51.2%0.1
Mon 27 Jul, 20260.15-17.35%209.20-29.51%0.15
Fri 24 Jul, 20260.30-12.06%244.15-18.23%0.18
Thu 23 Jul, 20260.60-11.15%258.10-9.15%0.19
Wed 22 Jul, 20260.55-6.18%286.70-1.55%0.18
Tue 21 Jul, 20260.75-6.26%273.60-9.42%0.18
Mon 20 Jul, 20261.203.27%249.85-4.95%0.18
Fri 17 Jul, 20262.15-20.27%239.40-12.41%0.2
Thu 16 Jul, 20261.45-1.23%296.95-10.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.78%280.000%0.02
Mon 27 Jul, 20260.10-34.71%280.000%0.01
Fri 24 Jul, 20260.25-17.12%280.000%0.01
Thu 23 Jul, 20260.60-0.68%272.000%0.01
Wed 22 Jul, 20260.50-34.08%272.000%0.01
Tue 21 Jul, 20260.60-8.98%272.000%0
Mon 20 Jul, 20260.9026.94%272.000%0
Fri 17 Jul, 20261.80-3.98%272.00-50%0.01
Thu 16 Jul, 20261.2015.52%445.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.92%145.60-53.85%0.05
Mon 27 Jul, 20260.05-35.68%240.00-27.78%0.09
Fri 24 Jul, 20260.25-10.98%294.00-10%0.08
Thu 23 Jul, 20260.40-6.25%284.000%0.08
Wed 22 Jul, 20260.450%284.000%0.07
Tue 21 Jul, 20260.45-19.29%284.000%0.07
Mon 20 Jul, 20260.75-11.08%284.00-4.76%0.06
Fri 17 Jul, 20261.4549.21%290.00-12.5%0.06
Thu 16 Jul, 20261.103.67%332.00-4%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.12%268.750%0.1
Mon 27 Jul, 20260.05-22.83%268.75-47.06%0.09
Fri 24 Jul, 20260.2567.11%323.50-5.56%0.13
Thu 23 Jul, 20260.35-21.65%317.15-40%0.24
Wed 22 Jul, 20260.450%337.00-3.23%0.31
Tue 21 Jul, 20260.45-2.02%356.000%0.32
Mon 20 Jul, 20260.70-28.26%356.000%0.31
Fri 17 Jul, 20261.1545.26%356.000%0.22
Thu 16 Jul, 20260.904.4%356.00-3.13%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-24.44%330.00--
Mon 27 Jul, 20260.104.65%330.00--
Fri 24 Jul, 20260.20-8.51%330.000%-
Thu 23 Jul, 20260.35-18.97%357.00-33.33%0.04
Wed 22 Jul, 20260.301.75%324.000%0.05
Tue 21 Jul, 20260.35-12.31%324.000%0.05
Mon 20 Jul, 20260.65-4.41%324.00-25%0.05
Fri 17 Jul, 20261.05106.06%328.00-20%0.06
Thu 16 Jul, 20260.9017.86%395.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-32.09%212.20-0.97%0.19
Mon 27 Jul, 20260.10-11.94%309.00-45.5%0.13
Fri 24 Jul, 20260.20-8.33%344.25-19.57%0.21
Thu 23 Jul, 20260.40-0.99%356.75-14.23%0.24
Wed 22 Jul, 20260.25-11.44%388.05-6.48%0.27
Tue 21 Jul, 20260.40-6.81%373.00-4.56%0.26
Mon 20 Jul, 20260.55-10.63%349.25-5.83%0.25
Fri 17 Jul, 20260.951.94%338.50-4.4%0.24
Thu 16 Jul, 20260.704.45%405.00-4.21%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-3.77%318.700%0.04
Mon 27 Jul, 20260.103.92%318.70-33.33%0.04
Fri 24 Jul, 20260.15-12.07%369.25-25%0.06
Thu 23 Jul, 20260.25-1.69%377.00-20%0.07
Wed 22 Jul, 20260.35-21.33%359.750%0.08
Tue 21 Jul, 20260.35-6.25%359.750%0.07
Mon 20 Jul, 20260.45-2.44%359.750%0.06
Fri 17 Jul, 20260.752.5%359.75150%0.06
Thu 16 Jul, 20260.6031.15%402.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20%247.45-35.29%0.15
Mon 27 Jul, 20260.10-7.22%361.00-5.56%0.19
Fri 24 Jul, 20260.20-7.62%384.20-14.29%0.19
Thu 23 Jul, 20260.40-9.48%385.000%0.2
Wed 22 Jul, 20260.250%385.000%0.18
Tue 21 Jul, 20260.25-12.12%385.000%0.18
Mon 20 Jul, 20260.250.76%385.00-4.55%0.16
Fri 17 Jul, 20260.650.77%381.754.76%0.17
Thu 16 Jul, 20260.604.84%419.005%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.05%269.200%-
Mon 27 Jul, 20260.250%357.65-25%0.14
Fri 24 Jul, 20260.25-4.55%399.500%0.19
Thu 23 Jul, 20260.30-24.14%399.500%0.18
Wed 22 Jul, 20260.300%399.500%0.14
Tue 21 Jul, 20260.650%399.500%0.14
Mon 20 Jul, 20260.450%399.500%0.14
Fri 17 Jul, 20260.4511.54%399.50300%0.14
Thu 16 Jul, 20260.6036.84%443.50-50%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.7%310.50-16.17%3.3
Mon 27 Jul, 20260.15-8.56%408.65-7.3%4
Fri 24 Jul, 20260.150%440.45-11.6%3.95
Thu 23 Jul, 20260.05-45.32%455.70-18.48%4.46
Wed 22 Jul, 20260.15-9.44%488.00-0.35%2.99
Tue 21 Jul, 20260.20-6.32%476.30-0.14%2.72
Mon 20 Jul, 20260.35-4.15%446.000.14%2.55
Fri 17 Jul, 20260.453.77%440.000.43%2.44
Thu 16 Jul, 20260.50-4.95%496.550.21%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%291.20--
Mon 27 Jul, 20260.150%--
Fri 24 Jul, 20260.150%--
Thu 23 Jul, 20260.15-3.57%--
Wed 22 Jul, 20260.300%--
Tue 21 Jul, 20260.350%--
Mon 20 Jul, 20260.350%--
Fri 17 Jul, 20260.55250%--
Thu 16 Jul, 20260.3014.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0553.72%411.55-20.38%0.63
Mon 27 Jul, 20260.15-2.59%508.45-23.84%1.22
Fri 24 Jul, 20260.20-14.09%542.60-29.48%1.56
Thu 23 Jul, 20260.250.3%557.15-43.48%1.9
Wed 22 Jul, 20260.30-15.79%588.40-25.71%3.37
Tue 21 Jul, 20260.15-11.63%576.35-0.98%3.82
Mon 20 Jul, 20260.40-7.38%548.35-19.22%3.41
Fri 17 Jul, 20260.40-4.97%536.95-16.29%3.91
Thu 16 Jul, 20260.30-1.25%599.40-4.01%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.10-3.13%--
Fri 24 Jul, 20260.20-5.88%--
Thu 23 Jul, 20260.100%--
Wed 22 Jul, 20260.10-18.07%--
Tue 21 Jul, 20260.450%--
Mon 20 Jul, 20260.450%--
Fri 17 Jul, 20260.45-10.75%--
Thu 16 Jul, 20260.25-11.43%--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202691.40-45.28%0.15-22.75%0.87
Mon 27 Jul, 20269.25-40.67%16.508.12%0.61
Fri 24 Jul, 20265.95-14.1%49.4520.9%0.34
Thu 23 Jul, 20268.95-4.42%66.459.19%0.24
Wed 22 Jul, 20265.05-10.95%94.10-2.83%0.21
Tue 21 Jul, 20268.60-0.26%84.05-12.44%0.19
Mon 20 Jul, 202616.80-2.72%65.9512.26%0.22
Fri 17 Jul, 202624.40-19.43%63.3043.52%0.19
Thu 16 Jul, 202610.50-18.97%111.90-17.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026112.45-9.49%0.103.6%1.04
Mon 27 Jul, 202619.35-33.17%6.903.74%0.91
Fri 24 Jul, 202610.2015.16%33.7524.02%0.58
Thu 23 Jul, 202613.250.14%50.756.28%0.54
Wed 22 Jul, 20267.20-12.65%77.10-6.21%0.51
Tue 21 Jul, 202611.756.21%67.00-3.54%0.48
Mon 20 Jul, 202622.65-0.45%52.15-4.21%0.52
Fri 17 Jul, 202631.6067.68%50.20676.82%0.54
Thu 16 Jul, 202613.55-23.96%94.2511.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026133.60-17.95%0.05-19.35%1.17
Mon 27 Jul, 202635.40-39.75%2.551.03%1.19
Fri 24 Jul, 202617.6017.37%20.9030.77%0.71
Thu 23 Jul, 202619.35-12.57%36.607.33%0.64
Wed 22 Jul, 202610.55-5.04%59.35-6.22%0.52
Tue 21 Jul, 202616.5520.52%50.95-11.96%0.53
Mon 20 Jul, 202630.4023.75%39.80-4.83%0.72
Fri 17 Jul, 202640.1064%39.65512.82%0.94
Thu 16 Jul, 202617.90-11.06%79.60-18.49%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026149.45-6.46%0.05-9.71%1.19
Mon 27 Jul, 202653.10-15.14%1.05-4.96%1.23
Fri 24 Jul, 202628.809.24%11.7543.45%1.1
Thu 23 Jul, 202627.50-8.48%25.0016.02%0.84
Wed 22 Jul, 202615.509.36%44.35-10.96%0.66
Tue 21 Jul, 202623.3034.98%38.701.22%0.81
Mon 20 Jul, 202640.154.69%29.6025.49%1.08
Fri 17 Jul, 202651.450.51%30.40141.92%0.9
Thu 16 Jul, 202623.45-8.81%64.4513.82%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026170.35-3.85%0.05-11.26%0.8
Mon 27 Jul, 202672.15-6.69%0.45-7.16%0.87
Fri 24 Jul, 202642.75-0.28%6.202.42%0.87
Thu 23 Jul, 202638.90-12.44%16.4515.74%0.85
Wed 22 Jul, 202622.659.86%31.4010.66%0.64
Tue 21 Jul, 202632.2511.16%27.60-12.74%0.64
Mon 20 Jul, 202651.90-0.46%21.4011.06%0.81
Fri 17 Jul, 202663.30-17.96%23.0057.9%0.73
Thu 16 Jul, 202630.35-19.71%51.85-8.54%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026191.00-14.15%0.05-18.28%0.84
Mon 27 Jul, 202692.15-5.59%0.20-3.87%0.88
Fri 24 Jul, 202659.75-3.48%3.200.86%0.86
Thu 23 Jul, 202652.55-8.53%10.609.24%0.83
Wed 22 Jul, 202632.65-5.23%21.505.72%0.69
Tue 21 Jul, 202643.650.24%19.35-12.4%0.62
Mon 20 Jul, 202664.95-3.6%15.20-11.26%0.71
Fri 17 Jul, 202677.30-9.69%17.2538.58%0.77
Thu 16 Jul, 202639.30-20.39%40.956.45%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026212.80-6.89%0.05-3.57%2
Mon 27 Jul, 2026112.20-6.3%0.15-15.94%1.93
Fri 24 Jul, 202677.80-10.76%1.75-25.76%2.15
Thu 23 Jul, 202669.0011.54%6.803.69%2.58
Wed 22 Jul, 202645.403.4%14.356.85%2.78
Tue 21 Jul, 202657.65-4.09%13.05-1.93%2.69
Mon 20 Jul, 202681.252.49%11.005.28%2.63
Fri 17 Jul, 202693.45-9.62%13.10-0.3%2.56
Thu 16 Jul, 202650.00-34.92%31.5540.22%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026231.80-1.23%0.05-1.15%0.35
Mon 27 Jul, 2026131.50-0.75%0.10-16.99%0.35
Fri 24 Jul, 202697.40-2.31%1.05-0.56%0.42
Thu 23 Jul, 202686.75-2.4%4.45-6.11%0.41
Wed 22 Jul, 202660.55-1.66%9.500.64%0.43
Tue 21 Jul, 202673.40-1.8%9.00-5.56%0.42
Mon 20 Jul, 202698.30-1.35%8.00-6.49%0.43
Fri 17 Jul, 2026112.15-2.86%10.102.37%0.46
Thu 16 Jul, 202662.45-5.11%24.60-3.97%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026249.65-4.09%0.05-13.8%0.66
Mon 27 Jul, 2026153.35-4.65%0.10-27.14%0.74
Fri 24 Jul, 2026118.30-8.32%0.80-16.13%0.96
Thu 23 Jul, 2026104.95-6.18%3.15-4.16%1.05
Wed 22 Jul, 202676.90-2.94%6.40-6.32%1.03
Tue 21 Jul, 202690.40-11.25%6.10-17.52%1.07
Mon 20 Jul, 2026117.25-4.07%6.00-1.32%1.15
Fri 17 Jul, 2026129.70-6.11%8.00-4.92%1.12
Thu 16 Jul, 202676.25-9.33%19.00-4.43%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026272.10-1.19%0.05-4.49%0.61
Mon 27 Jul, 2026172.55-1.25%0.05-32.71%0.63
Fri 24 Jul, 2026137.35-0.28%0.70-1.77%0.93
Thu 23 Jul, 2026124.50-3.3%2.4015.54%0.95
Wed 22 Jul, 202695.10-11.47%4.50-18.68%0.79
Tue 21 Jul, 2026108.45-10.75%4.50-10.1%0.86
Mon 20 Jul, 2026135.00-1.84%4.701.81%0.86
Fri 17 Jul, 2026147.70-8.06%6.45-10.86%0.82
Thu 16 Jul, 202692.60-6.1%14.55-12.81%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026291.20-5.03%0.05-6.87%0.86
Mon 27 Jul, 2026191.20-3.98%0.10-26.86%0.88
Fri 24 Jul, 2026157.20-1.73%0.65-5.07%1.15
Thu 23 Jul, 2026143.90-1.66%2.0516.15%1.19
Wed 22 Jul, 2026113.45-1.76%3.35-6.41%1.01
Tue 21 Jul, 2026128.00-9.21%3.40-10.35%1.06
Mon 20 Jul, 2026154.20-2.68%3.851.43%1.07
Fri 17 Jul, 2026165.85-5.71%5.4029.31%1.03
Thu 16 Jul, 2026108.20-23.16%11.45-14.42%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026300.75-2.51%0.05-7.89%0.88
Mon 27 Jul, 2026213.00-2.17%0.15-17.43%0.93
Fri 24 Jul, 2026176.45-9.85%0.55-14.56%1.1
Thu 23 Jul, 2026160.90-0.33%1.60-27.24%1.16
Wed 22 Jul, 2026134.35-3.15%2.60-2.94%1.59
Tue 21 Jul, 2026148.60-3.41%2.70-10.36%1.59
Mon 20 Jul, 2026174.55-3.24%3.30-1.06%1.71
Fri 17 Jul, 2026186.35-5.24%4.500.6%1.67
Thu 16 Jul, 2026126.60-8.89%9.05-3.68%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026335.40-1.94%0.05-19.53%0.68
Mon 27 Jul, 2026235.00-0.83%0.10-17.55%0.82
Fri 24 Jul, 2026197.05-9.08%0.60-4.72%0.99
Thu 23 Jul, 2026183.35-0.65%1.30-12%0.94
Wed 22 Jul, 2026152.80-2.3%2.15-4.45%1.07
Tue 21 Jul, 2026168.20-1.44%2.25-2.96%1.09
Mon 20 Jul, 2026194.10-2.06%2.70-10.09%1.11
Fri 17 Jul, 2026206.90-16.65%3.70-13.98%1.21
Thu 16 Jul, 2026145.20-11.32%7.25-2.63%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026356.25-4.1%0.05-8.94%0.92
Mon 27 Jul, 2026250.00-3.94%0.15-19.92%0.97
Fri 24 Jul, 2026216.55-9.51%0.55-6.1%1.16
Thu 23 Jul, 2026202.20-0.25%1.15-11.98%1.12
Wed 22 Jul, 2026173.25-1.54%1.60-12.51%1.27
Tue 21 Jul, 2026185.85-2.11%1.85-15.18%1.43
Mon 20 Jul, 2026213.45-8.28%2.30-4.67%1.65
Fri 17 Jul, 2026223.15-2.69%3.20-6.12%1.58
Thu 16 Jul, 2026164.10-4.12%5.90-8.34%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026374.00-0.86%0.05-7.75%1.17
Mon 27 Jul, 2026273.05-1.44%0.10-17.35%1.25
Fri 24 Jul, 2026228.05-0.67%0.45-3.24%1.49
Thu 23 Jul, 2026200.00-0.17%1.05-12.4%1.53
Wed 22 Jul, 2026192.75-1.73%1.40-8.33%1.75
Tue 21 Jul, 2026211.00-2.26%1.60-14.63%1.87
Mon 20 Jul, 2026250.300%2.05-13.22%2.14
Fri 17 Jul, 2026250.30-1.04%2.80-5.43%2.47
Thu 16 Jul, 2026183.00-1.18%4.90-6.71%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026392.85-19.36%0.05-20.77%1.82
Mon 27 Jul, 2026294.80-2.19%0.15-17.22%1.86
Fri 24 Jul, 2026259.70-1.52%0.45-8.53%2.19
Thu 23 Jul, 2026249.95-0.56%0.85-19.77%2.36
Wed 22 Jul, 2026213.75-1.58%1.25-6.08%2.93
Tue 21 Jul, 2026225.15-1.53%1.40-5.78%3.07
Mon 20 Jul, 2026254.80-0.29%1.801.92%3.2
Fri 17 Jul, 2026264.20-5.76%2.4511.46%3.13
Thu 16 Jul, 2026201.00-2.89%4.10-3.48%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026418.00-1.23%0.05-6.14%1.93
Mon 27 Jul, 2026315.70-2.59%0.15-14.47%2.03
Fri 24 Jul, 2026280.00-0.59%0.40-8.51%2.31
Thu 23 Jul, 2026230.550%0.70-29.89%2.51
Wed 22 Jul, 2026230.55-0.2%1.05-3.47%3.58
Tue 21 Jul, 2026252.200%1.100.81%3.71
Mon 20 Jul, 2026277.40-2.32%1.45-2.67%3.68
Fri 17 Jul, 2026220.100%2.10-15.44%3.69
Thu 16 Jul, 2026220.10-8.64%3.4037.39%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026436.650%0.05-10.85%1.71
Mon 27 Jul, 2026341.65-7.02%0.10-10.01%1.91
Fri 24 Jul, 2026272.350%0.35-30.97%1.98
Thu 23 Jul, 2026272.35-0.25%0.65-1.21%2.86
Wed 22 Jul, 2026250.900%0.90-7.44%2.89
Tue 21 Jul, 2026269.200%1.00-13.31%3.13
Mon 20 Jul, 2026287.90-2.2%1.35-7.86%3.61
Fri 17 Jul, 2026299.75-47.09%1.85-3.4%3.83
Thu 16 Jul, 2026257.75-5.15%2.95-6.41%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026360.750%0.05-2.98%0.83
Mon 27 Jul, 2026360.75-11.91%0.10-15.41%0.85
Fri 24 Jul, 2026317.55-7.14%0.30-15%0.89
Thu 23 Jul, 2026276.30-0.23%0.50-25.4%0.97
Wed 22 Jul, 2026268.55-0.91%0.90-7.4%1.29
Tue 21 Jul, 2026275.950%0.90-11.76%1.38
Mon 20 Jul, 2026275.950%1.20-9.34%1.57
Fri 17 Jul, 2026275.950%1.65-9.52%1.73
Thu 16 Jul, 2026275.95-2.23%2.45-14.98%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026322.850%0.05-14.56%2.4
Mon 27 Jul, 2026322.850%0.10-6.26%2.81
Fri 24 Jul, 2026322.85-30.7%0.30-11.83%3
Thu 23 Jul, 2026321.900%0.50-4.52%2.36
Wed 22 Jul, 2026347.350%0.70-4.67%2.47
Tue 21 Jul, 2026347.350%0.85-16.74%2.59
Mon 20 Jul, 2026347.350%1.10-1.62%3.11
Fri 17 Jul, 2026347.35-2.71%1.50-16.05%3.16
Thu 16 Jul, 2026278.10-11.95%2.20-14.92%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026497.300%0.05-19.04%5.25
Mon 27 Jul, 2026400.00-17.39%0.10-27.23%6.48
Fri 24 Jul, 2026351.00-1.17%0.30-9.3%7.36
Thu 23 Jul, 2026342.30-3.03%0.45-13.01%8.02
Wed 22 Jul, 2026307.000%0.75-12.53%8.94
Tue 21 Jul, 2026328.95-3.3%0.75-9.95%10.22
Mon 20 Jul, 2026351.95-13.06%0.855.01%10.97
Fri 17 Jul, 2026363.90-7.37%1.45-21.1%9.09
Thu 16 Jul, 2026296.85-3.42%1.85-14.94%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026506.250%0.05-13.78%2.59
Mon 27 Jul, 2026255.900%0.10-11.19%3.01
Fri 24 Jul, 2026255.900%0.25-4.19%3.38
Thu 23 Jul, 2026255.900%0.50-8.01%3.53
Wed 22 Jul, 2026255.900%0.55-3.71%3.84
Tue 21 Jul, 2026255.900%0.70-5.47%3.99
Mon 20 Jul, 2026255.900%0.80-16.61%4.22
Fri 17 Jul, 2026255.900%1.20-17.15%5.06
Thu 16 Jul, 2026255.900%1.5537.97%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026312.000%0.05-5.1%2.67
Mon 27 Jul, 2026312.000%0.05-5.7%2.81
Fri 24 Jul, 2026312.000%0.20-16.02%2.98
Thu 23 Jul, 2026312.000%0.40-2.77%3.55
Wed 22 Jul, 2026312.000%0.65-3.24%3.65
Tue 21 Jul, 2026312.000%0.70-1.93%3.78
Mon 20 Jul, 2026312.000%0.80-23.79%3.85
Fri 17 Jul, 2026312.000%1.20-7.77%5.05
Thu 16 Jul, 2026312.000%1.35-0.19%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026391.550%0.05-9.68%1.17
Mon 27 Jul, 2026391.550%0.10-12.85%1.29
Fri 24 Jul, 2026391.550%0.25-8.12%1.48
Thu 23 Jul, 2026391.550%0.40-14.24%1.61
Wed 22 Jul, 2026391.550%0.45-16.84%1.88
Tue 21 Jul, 2026391.55-1.18%0.65-5.47%2.26
Mon 20 Jul, 2026354.200%0.70-5.19%2.36
Fri 17 Jul, 2026354.200%1.10-47.07%2.49
Thu 16 Jul, 2026354.20-0.58%1.256.52%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026358.000%0.05-34.26%0.4
Mon 27 Jul, 2026358.000%0.10-13.77%0.61
Fri 24 Jul, 2026358.000%0.25-9.4%0.71
Thu 23 Jul, 2026358.000%0.35-1.43%0.78
Wed 22 Jul, 2026358.000%0.550.36%0.79
Tue 21 Jul, 2026358.000%0.551.08%0.79
Mon 20 Jul, 2026358.000%0.65-5.95%0.78
Fri 17 Jul, 2026358.000%1.00-8.13%0.83
Thu 16 Jul, 2026358.000%1.15-1.69%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026599.40-0.4%0.05-21.93%3.73
Mon 27 Jul, 2026493.00-3.13%0.05-17.7%4.76
Fri 24 Jul, 2026454.15-21.23%0.30-10.37%5.61
Thu 23 Jul, 2026452.00-2.4%0.30-7.4%4.93
Wed 22 Jul, 2026412.00-2.06%0.40-12.68%5.19
Tue 21 Jul, 2026427.050%0.70-0.25%5.82
Mon 20 Jul, 2026457.25-9.57%0.55-5.52%5.84
Fri 17 Jul, 2026463.55-14.16%0.90-4.67%5.59
Thu 16 Jul, 2026410.00-4.58%1.10-3.59%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026476.050%0.05-26.29%1.62
Mon 27 Jul, 2026476.050%0.05-8.06%2.2
Fri 24 Jul, 2026476.05-17.39%0.20-11.65%2.39
Thu 23 Jul, 2026471.00-31%0.20-6.65%2.24
Wed 22 Jul, 2026489.500%0.60-2.65%1.66
Tue 21 Jul, 2026489.500%0.400.89%1.7
Mon 20 Jul, 2026489.500%0.500%1.69
Fri 17 Jul, 2026489.50-4.76%0.7023.9%1.69
Thu 16 Jul, 2026419.00-0.47%0.95-3.2%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026451.200%0.05-8.98%101.4
Mon 27 Jul, 2026451.200%0.10-8.54%111.4
Fri 24 Jul, 2026451.200%0.25-5.14%121.8
Thu 23 Jul, 2026451.200%0.15-10.08%128.4
Wed 22 Jul, 2026451.200%0.45-3.25%142.8
Tue 21 Jul, 2026451.200%0.40-4.16%147.6
Mon 20 Jul, 2026451.200%0.40-3.27%154
Fri 17 Jul, 2026451.200%0.60-1%159.2
Thu 16 Jul, 2026451.20-0.95-1.59%160.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026537.000%0.05-10.28%9.53
Mon 27 Jul, 2026537.000%0.10-5.58%10.63
Fri 24 Jul, 2026537.000%0.20-1.22%11.26
Thu 23 Jul, 2026537.000%0.25-6.84%11.4
Wed 22 Jul, 2026537.000%0.25-7.07%12.23
Tue 21 Jul, 2026537.000%0.35-12.11%13.16
Mon 20 Jul, 2026537.000%0.40-2.72%14.98
Fri 17 Jul, 2026334.400%0.45-1.63%15.4
Thu 16 Jul, 2026334.400%0.65-0.44%15.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026391.35-0.05-0.6%-
Mon 27 Jul, 2026391.35-0.05-24.15%-
Fri 24 Jul, 2026391.35-0.350%-
Thu 23 Jul, 2026391.35-0.35-1.79%-
Wed 22 Jul, 2026391.35-0.15-5.3%-
Tue 21 Jul, 2026391.35-0.25-3.48%-
Mon 20 Jul, 2026391.35-0.35-4.68%-
Fri 17 Jul, 2026391.35-0.35-7.9%-
Thu 16 Jul, 2026391.35-0.40-3.63%-

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top