ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TCS SPOT Price: 2068.10 as on 02 Jul, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2123.57
Target up: 2109.7
Target up: 2095.83
Target down: 2049.17
Target down: 2035.3
Target down: 2021.43
Target down: 1974.77

Date Close Open High Low Volume
02 Thu Jul 20262068.102008.002076.902002.506.04 M
01 Wed Jul 20261982.602039.902052.001976.804.66 M
30 Tue Jun 20262031.502090.002104.302018.806.85 M
29 Mon Jun 20262097.902090.002105.002071.003.41 M
25 Thu Jun 20262094.702133.602148.502088.004.74 M
24 Wed Jun 20262109.002061.002120.702061.004.75 M
23 Tue Jun 20262059.602111.002114.002055.006.39 M
22 Mon Jun 20262127.802132.202157.002121.004.57 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2020 1980 1960

Put to Call Ratio (PCR) has decreased for strikes: 2220 2380 2660 2120

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202662.45-3.91%75.857.07%0.84
Wed 01 Jul, 202638.257.54%135.903.36%0.75
Tue 30 Jun, 202654.1019.2%104.9011.75%0.78
Mon 29 Jun, 202670.1551.74%83.0564.4%0.84
Thu 25 Jun, 202673.2542.26%88.6016.13%0.77
Wed 24 Jun, 202685.1523.93%80.3547.4%0.95
Tue 23 Jun, 202674.5545.62%105.9578.37%0.8
Mon 22 Jun, 202696.80-6.48%66.757.23%0.65
Fri 19 Jun, 202695.70-67.75228.71%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202653.608.83%86.95-1.45%0.6
Wed 01 Jul, 202633.1028.17%150.65-3.12%0.67
Tue 30 Jun, 202647.2032.21%119.3515.46%0.88
Mon 29 Jun, 202661.0527.14%97.0530.58%1.01
Thu 25 Jun, 202665.25-0.73%100.5018.25%0.98
Wed 24 Jun, 202676.35-1.07%91.7022.5%0.83
Tue 23 Jun, 202667.0092.98%116.1027.26%0.67
Mon 22 Jun, 202686.4524.29%77.0031.36%1.01
Fri 19 Jun, 202684.80282.03%77.2550.95%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202645.9024.32%99.60-1.61%0.55
Wed 01 Jul, 202628.5016.66%165.703.69%0.69
Tue 30 Jun, 202641.4512.4%133.000.98%0.78
Mon 29 Jun, 202653.959.17%106.65-0.53%0.87
Thu 25 Jun, 202657.80135.45%112.55313.87%0.95
Wed 24 Jun, 202668.3010.5%103.405.38%0.54
Tue 23 Jun, 202658.9067.4%130.5511.59%0.57
Mon 22 Jun, 202676.6582%87.5038.69%0.85
Fri 19 Jun, 202675.85552.17%84.458.39%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202639.05-3.67%112.452.25%0.66
Wed 01 Jul, 202624.7027.7%183.106.51%0.62
Tue 30 Jun, 202636.1010.6%147.7517.3%0.74
Mon 29 Jun, 202647.3522.29%121.0015.28%0.7
Thu 25 Jun, 202651.0553.09%125.85105.87%0.74
Wed 24 Jun, 202660.8022.52%116.5013.64%0.55
Tue 23 Jun, 202652.2528.18%144.3029.41%0.59
Mon 22 Jun, 202668.90122.05%98.1545.71%0.59
Fri 19 Jun, 202668.05314.89%99.9082.29%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202633.50-5.99%126.85-3.22%0.69
Wed 01 Jul, 202621.3016.85%199.151.48%0.67
Tue 30 Jun, 202631.408.12%163.050.07%0.77
Mon 29 Jun, 202641.359.8%128.800.37%0.83
Thu 25 Jun, 202645.00-3.39%140.050.98%0.91
Wed 24 Jun, 202654.102.07%128.851.22%0.87
Tue 23 Jun, 202646.0552.54%157.0546.27%0.87
Mon 22 Jun, 202660.3518.13%111.306.28%0.91
Fri 19 Jun, 202659.5521.96%111.8028.85%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202628.407.16%145.350.98%0.41
Wed 01 Jul, 202618.2512.03%216.107.07%0.43
Tue 30 Jun, 202627.5513.07%174.85-7.28%0.45
Mon 29 Jun, 202635.8038.38%157.00102.96%0.55
Thu 25 Jun, 202639.800.56%149.0018.71%0.37
Wed 24 Jun, 202648.1012.53%140.000%0.32
Tue 23 Jun, 202640.9547.84%169.356.21%0.36
Mon 22 Jun, 202653.353.85%123.854.55%0.5
Fri 19 Jun, 202653.1039.29%138.8040%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202624.40-4%157.10-3.65%0.33
Wed 01 Jul, 202615.8512.68%232.552.05%0.33
Tue 30 Jun, 202623.9520.51%196.4518.16%0.37
Mon 29 Jun, 202631.8012.98%166.200.44%0.37
Thu 25 Jun, 202635.3514.7%170.00-2.49%0.42
Wed 24 Jun, 202642.952.39%157.851.57%0.49
Tue 23 Jun, 202636.2021.47%187.150.37%0.5
Mon 22 Jun, 202647.6015.57%133.453.86%0.6
Fri 19 Jun, 202646.6057.87%138.3512.84%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202620.10190.08%177.70-0.22%0.15
Wed 01 Jul, 202613.5033.25%234.500.22%0.45
Tue 30 Jun, 202620.856.56%209.90-0.44%0.6
Mon 29 Jun, 202627.754.82%184.700.44%0.64
Thu 25 Jun, 202631.102.7%171.600%0.67
Wed 24 Jun, 202638.0512.12%170.000%0.68
Tue 23 Jun, 202631.957.41%193.553.88%0.77
Mon 22 Jun, 202641.8519.7%153.0027.33%0.79
Fri 19 Jun, 202641.30201.96%147.40391.43%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202617.40-6.41%189.00-6.1%0.4
Wed 01 Jul, 202611.7520.34%269.600%0.4
Tue 30 Jun, 202618.10-1.04%224.85-1.15%0.48
Mon 29 Jun, 202624.451.77%204.25-0.43%0.48
Thu 25 Jun, 202627.35-1.67%170.00-0.57%0.49
Wed 24 Jun, 202634.002.78%190.006.35%0.49
Tue 23 Jun, 202628.0515.02%221.651.23%0.47
Mon 22 Jun, 202636.5517.68%165.802.83%0.54
Fri 19 Jun, 202636.15101.36%166.9578.87%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202614.855.38%221.500%0.27
Wed 01 Jul, 202610.107.58%254.750%0.29
Tue 30 Jun, 202615.35-11.63%254.7518.92%0.31
Mon 29 Jun, 202621.7010.95%226.806.15%0.23
Thu 25 Jun, 202624.202.1%185.500.41%0.24
Wed 24 Jun, 202630.1011.21%205.605.65%0.24
Tue 23 Jun, 202624.7519.02%236.0528.49%0.26
Mon 22 Jun, 202631.8011.32%182.6575.49%0.24
Fri 19 Jun, 202632.70226.92%207.70385.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202612.65-10.03%228.80-21.78%0.07
Wed 01 Jul, 20268.7519.32%300.8010.99%0.09
Tue 30 Jun, 202613.7521.52%263.7012.35%0.09
Mon 29 Jun, 202618.9019.77%235.900%0.1
Thu 25 Jun, 202621.2511.24%218.750%0.12
Wed 24 Jun, 202627.0043.79%255.000%0.13
Tue 23 Jun, 202622.106.48%255.0010.96%0.19
Mon 22 Jun, 202628.55-30.26%190.001.39%0.18
Fri 19 Jun, 202628.1565.71%203.001.41%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202611.200.19%240.30-2.47%0.13
Wed 01 Jul, 20267.8512.49%324.5014.26%0.13
Tue 30 Jun, 202612.202.6%282.304.24%0.13
Mon 29 Jun, 202616.7513.21%249.254.14%0.13
Thu 25 Jun, 202618.9522.71%252.256.11%0.14
Wed 24 Jun, 202624.1034.23%234.959.18%0.16
Tue 23 Jun, 202619.2515.12%268.556.79%0.2
Mon 22 Jun, 202624.8012.3%209.805.9%0.22
Fri 19 Jun, 202625.0587.06%216.704.05%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20269.455.19%275.000%0.03
Wed 01 Jul, 20266.751.73%275.000%0.03
Tue 30 Jun, 202610.5015.65%275.000%0.03
Mon 29 Jun, 202614.359.88%275.0083.33%0.04
Thu 25 Jun, 202616.6036.89%142.500%0.02
Wed 24 Jun, 202621.3034%142.500%0.03
Tue 23 Jun, 202617.4546.56%142.500%0.04
Mon 22 Jun, 202621.80-5.57%142.500%0.06
Fri 19 Jun, 202622.15247.31%142.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20268.059.99%277.0013.56%0.07
Wed 01 Jul, 20265.85-9.62%342.001.72%0.06
Tue 30 Jun, 20269.1520%316.407.41%0.06
Mon 29 Jun, 202612.700.6%286.0514.89%0.06
Thu 25 Jun, 202614.5031.91%250.0014.63%0.06
Wed 24 Jun, 202618.8513.85%266.3510.81%0.06
Tue 23 Jun, 202615.20-7.02%296.2515.63%0.07
Mon 22 Jun, 202618.9513.26%280.750%0.05
Fri 19 Jun, 202619.60143.32%280.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20267.0523.25%320.90-3.09%0.19
Wed 01 Jul, 20265.2020.48%335.350%0.24
Tue 30 Jun, 20268.050%335.3512.79%0.29
Mon 29 Jun, 202611.2519.86%312.607.5%0.26
Thu 25 Jun, 202613.2010.36%302.2511.11%0.29
Wed 24 Jun, 202616.651.21%319.200%0.29
Tue 23 Jun, 202613.4525.25%319.20-10%0.29
Mon 22 Jun, 202617.5017.86%182.200%0.4
Fri 19 Jun, 202617.40107.41%182.200%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20266.109.82%340.000%0.14
Wed 01 Jul, 20264.45-16.1%340.000%0.16
Tue 30 Jun, 20267.15-9.49%340.0016.67%0.13
Mon 29 Jun, 202610.0522.41%323.0076.47%0.1
Thu 25 Jun, 202611.357.59%289.006.25%0.07
Wed 24 Jun, 202614.8024.44%308.006.67%0.07
Tue 23 Jun, 202610.7511.11%333.007.14%0.08
Mon 22 Jun, 202615.309.46%280.30366.67%0.09
Fri 19 Jun, 202615.0048%250.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20265.451.71%335.25-0.43%0.16
Wed 01 Jul, 20264.1012.09%421.000.35%0.16
Tue 30 Jun, 20266.4515.83%377.5011.79%0.18
Mon 29 Jun, 20269.100.84%340.859.06%0.19
Thu 25 Jun, 202610.1012.8%342.3019.22%0.17
Wed 24 Jun, 202613.1010.04%325.2040.39%0.16
Tue 23 Jun, 202610.604.32%359.2513.17%0.13
Mon 22 Jun, 202613.506.48%300.005.47%0.12
Fri 19 Jun, 202613.7025.94%304.0525.66%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.7552.63%365.000%0.01
Wed 01 Jul, 20263.60-31.92%365.000%0.01
Tue 30 Jun, 20265.65-6.4%365.000%0.01
Mon 29 Jun, 20268.003.14%365.00200%0.01
Thu 25 Jun, 20268.954.61%132.000%0
Wed 24 Jun, 202611.5031.6%132.000%0
Tue 23 Jun, 20269.4512.14%132.000%0
Mon 22 Jun, 202611.6024.1%132.000%0
Fri 19 Jun, 202612.3540.68%132.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.4083.7%400.200%0.03
Wed 01 Jul, 20263.45-15.14%400.200%0.05
Tue 30 Jun, 20264.9536.83%400.2040%0.04
Mon 29 Jun, 20267.3533.45%380.0036.36%0.04
Thu 25 Jun, 20268.15-4.87%347.8037.5%0.04
Wed 24 Jun, 202610.20-0.65%369.9514.29%0.03
Tue 23 Jun, 20268.2015.67%392.0016.67%0.02
Mon 22 Jun, 202610.5515.02%237.000%0.02
Fri 19 Jun, 202611.00-0.43%237.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.00-4.44%431.950%0.43
Wed 01 Jul, 20262.70-4.26%431.950%0.41
Tue 30 Jun, 20264.40-14.55%431.9515.63%0.39
Mon 29 Jun, 20266.25-9.84%402.0023.08%0.29
Thu 25 Jun, 20267.056.09%371.450%0.21
Wed 24 Jun, 20269.000%371.4513.04%0.23
Tue 23 Jun, 20267.5022.34%408.0015%0.2
Mon 22 Jun, 20269.2584.31%350.005.26%0.21
Fri 19 Jun, 20269.60-56.78%275.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.65-0.82%490.000%0.14
Wed 01 Jul, 20262.950.83%490.000%0.14
Tue 30 Jun, 20263.75-35.98%450.000%0.14
Mon 29 Jun, 20265.7085.29%423.0041.67%0.09
Thu 25 Jun, 20266.5010.87%350.300%0.12
Wed 24 Jun, 20267.10-18.58%350.300%0.13
Tue 23 Jun, 20267.00-28.03%350.300%0.11
Mon 22 Jun, 20268.256.08%350.309.09%0.08
Fri 19 Jun, 20268.5545.1%400.30450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.804.57%426.00-0.78%0.29
Wed 01 Jul, 20262.25-3.14%509.25-0.48%0.31
Tue 30 Jun, 20263.300.03%469.3014.14%0.3
Mon 29 Jun, 20265.056.35%441.4058.77%0.26
Thu 25 Jun, 20265.856.81%438.0035.39%0.18
Wed 24 Jun, 20267.202.06%417.1522.38%0.14
Tue 23 Jun, 20265.909.66%453.0015.44%0.12
Mon 22 Jun, 20267.5512.21%392.007.97%0.11
Fri 19 Jun, 20267.703.93%394.759.09%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.35-17.81%445.000%0.02
Wed 01 Jul, 20262.355.8%445.000%0.01
Tue 30 Jun, 20263.00-31.68%445.000%0.01
Mon 29 Jun, 20264.550%445.00100%0.01
Thu 25 Jun, 20265.2516.09%410.00-0
Wed 24 Jun, 20266.20-13.43%158.00--
Tue 23 Jun, 20265.50-18.29%158.00--
Mon 22 Jun, 20266.70-1.2%158.00--
Fri 19 Jun, 20266.75-12.01%158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.1020%466.003.57%0.3
Wed 01 Jul, 20262.25-6.98%498.000%0.35
Tue 30 Jun, 20262.9516.22%498.0016.67%0.33
Mon 29 Jun, 20264.2534.55%480.65100%0.32
Thu 25 Jun, 20264.8010%440.00100%0.22
Wed 24 Jun, 20265.70-46.81%432.000%0.12
Tue 23 Jun, 20264.95135%432.000%0.06
Mon 22 Jun, 20266.15-2.44%432.00100%0.15
Fri 19 Jun, 20265.50-10.87%325.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.90-1.3%528.000%0.42
Wed 01 Jul, 20262.450%528.000%0.42
Tue 30 Jun, 20262.45250%528.00100%0.42
Mon 29 Jun, 20263.950%505.006.67%0.73
Thu 25 Jun, 20263.95-12%454.0050%0.68
Wed 24 Jun, 20265.0047.06%485.000%0.4
Tue 23 Jun, 20264.50240%485.0011.11%0.59
Mon 22 Jun, 20265.300%446.9512.5%1.8
Fri 19 Jun, 20265.3066.67%347.000%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.45-44.44%603.750%0.2
Wed 01 Jul, 20268.600%603.75-16.67%0.11
Tue 30 Jun, 20268.600%540.0050%0.13
Mon 29 Jun, 20268.600%475.000%0.09
Thu 25 Jun, 20268.600%475.00100%0.09
Wed 24 Jun, 20268.600%460.000%0.04
Tue 23 Jun, 20268.600%460.000%0.04
Mon 22 Jun, 20268.600%460.00100%0.04
Fri 19 Jun, 20268.600%350.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.654.08%556.500.28%0.36
Wed 01 Jul, 20261.30-10.4%610.500.28%0.37
Tue 30 Jun, 20262.251.04%573.2024.21%0.33
Mon 29 Jun, 20263.0022.79%529.0055.74%0.27
Thu 25 Jun, 20263.40-6.01%532.8598.91%0.21
Wed 24 Jun, 20263.758.28%511.8050.82%0.1
Tue 23 Jun, 20263.3517.85%542.0527.08%0.07
Mon 22 Jun, 20264.15-5.66%489.4033.33%0.07
Fri 19 Jun, 20264.15-8.43%518.009.09%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.300%453.000%0.02
Wed 01 Jul, 20260.700%453.000%0.02
Tue 30 Jun, 20261.8517.78%453.000%0.02
Mon 29 Jun, 20262.7550%453.000%0.02
Thu 25 Jun, 20262.00-3.23%453.000%0.03
Wed 24 Jun, 20264.0072.22%453.000%0.03
Tue 23 Jun, 20267.150%453.000%0.06
Mon 22 Jun, 20267.150%453.000%0.06
Fri 19 Jun, 20267.150%453.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.251.68%603.050%0.11
Wed 01 Jul, 20261.0054.31%603.050%0.11
Tue 30 Jun, 20261.7510.48%603.05233.33%0.17
Mon 29 Jun, 20262.700%565.00100%0.06
Thu 25 Jun, 20262.703.96%552.500%0.03
Wed 24 Jun, 20262.851%552.50200%0.03
Tue 23 Jun, 20262.850%213.950%0.01
Mon 22 Jun, 20263.701.01%213.950%0.01
Fri 19 Jun, 20263.3512.5%213.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.1525%595.000%0.2
Wed 01 Jul, 20262.500%595.000%0.25
Tue 30 Jun, 20262.500%595.000%0.25
Mon 29 Jun, 20262.500%595.00-0.25
Thu 25 Jun, 20262.5033.33%370.55--
Wed 24 Jun, 202610.050%370.55--
Tue 23 Jun, 202610.050%370.55--
Mon 22 Jun, 202610.050%370.55--
Fri 19 Jun, 202610.050%370.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.65-565.000%-
Tue 30 Jun, 202664.65-565.000%-
Mon 29 Jun, 202664.65-565.000%-
Thu 25 Jun, 202664.65-565.000%-
Wed 24 Jun, 202664.65-565.00100%-
Tue 23 Jun, 202664.65-466.000%-
Mon 22 Jun, 202664.65-466.000%-
Fri 19 Jun, 202664.65-466.000%-
Thu 18 Jun, 202664.65-466.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.85-1.59%625.005.76%2.74
Wed 01 Jul, 20260.75-18.97%662.550%2.55
Tue 30 Jun, 20261.20-6.33%662.5515.88%2.06
Mon 29 Jun, 20261.806.58%633.4597.15%1.67
Thu 25 Jun, 20262.006.31%630.0056.55%0.9
Wed 24 Jun, 20262.203.9%608.506.85%0.61
Tue 23 Jun, 20262.1516.05%635.0025.37%0.6
Mon 22 Jun, 20262.2513.55%585.50312.31%0.55
Fri 19 Jun, 20262.505.16%590.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.400%291.20--
Wed 01 Jul, 20261.400%291.20--
Tue 30 Jun, 20261.40-17.65%291.20--
Mon 29 Jun, 20261.55-5.56%291.20--
Thu 25 Jun, 20263.800%291.20--
Wed 24 Jun, 20263.800%291.20--
Tue 23 Jun, 20263.800%291.20--
Mon 22 Jun, 20263.800%291.20--
Fri 19 Jun, 20263.800%291.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.10-443.85--
Tue 30 Jun, 20268.10-443.85--
Mon 29 Jun, 20268.10-443.85--
Thu 25 Jun, 20268.10-443.85--
Wed 24 Jun, 20268.10-443.85--
Tue 23 Jun, 20268.10-443.85--
Mon 22 Jun, 20268.10-443.85--
Fri 19 Jun, 20268.10-443.85--
Thu 18 Jun, 20268.10-443.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.30-708.00-6.67%-
Tue 30 Jun, 202646.30-718.000%-
Mon 29 Jun, 202646.30-718.0066.67%-
Thu 25 Jun, 202646.30-700.0050%-
Wed 24 Jun, 202646.30-632.0020%-
Tue 23 Jun, 202646.30-537.500%-
Mon 22 Jun, 202646.30-537.500%-
Fri 19 Jun, 202646.30-537.500%-
Thu 18 Jun, 202646.30-537.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.65-2.09%729.00-1.9%5.04
Wed 01 Jul, 20260.65-6.82%809.000.4%5.03
Tue 30 Jun, 20260.753.36%765.709.51%4.67
Mon 29 Jun, 20260.950%724.5518.89%4.41
Thu 25 Jun, 20261.10-18.24%727.8529.62%3.71
Wed 24 Jun, 20261.2524.51%704.5585.23%2.34
Tue 23 Jun, 20261.309.03%740.755.2%1.57
Mon 22 Jun, 20261.3010.15%679.9031.18%1.63
Fri 19 Jun, 20261.450.41%687.5511.26%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.9010.1%421.00--
Wed 01 Jul, 20260.800%421.00--
Tue 30 Jun, 20260.800%421.00--
Mon 29 Jun, 20260.45-1.98%--
Thu 25 Jun, 20260.35-15.83%--
Wed 24 Jun, 20260.554.35%--
Tue 23 Jun, 20261.607.48%--
Mon 22 Jun, 20261.0052.86%--
Fri 19 Jun, 20261.25-36.94%--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202671.303.27%66.1015.44%0.72
Wed 01 Jul, 202644.3042.59%122.50-2.07%0.64
Tue 30 Jun, 202661.6050.65%95.2520.53%0.93
Mon 29 Jun, 202677.8088.9%75.2082.95%1.17
Thu 25 Jun, 202682.3514.48%78.305.24%1.21
Wed 24 Jun, 202694.9587.84%71.2547.86%1.31
Tue 23 Jun, 202683.1557.79%95.20221.7%1.67
Mon 22 Jun, 2026105.453.99%59.300%0.82
Fri 19 Jun, 2026106.15-59.2080.42%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202682.15-18.11%56.9019.56%1.29
Wed 01 Jul, 202650.7555.61%109.2533.85%0.88
Tue 30 Jun, 202670.35134.57%83.40102.43%1.03
Mon 29 Jun, 202688.6580.6%62.6585.01%1.19
Thu 25 Jun, 202692.7537.2%68.2029.01%1.16
Wed 24 Jun, 2026105.5035.65%62.10-2.16%1.24
Tue 23 Jun, 202692.2522.73%84.9019.74%1.71
Mon 22 Jun, 2026124.15-1.12%50.854.75%1.76
Fri 19 Jun, 2026118.7517700%51.00-5.45%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202693.95-38.09%48.805.34%1.78
Wed 01 Jul, 202658.4567.05%96.9027.39%1.05
Tue 30 Jun, 202679.40150.57%73.3581.48%1.37
Mon 29 Jun, 202697.7047.68%55.5017.11%1.9
Thu 25 Jun, 2026103.0545.4%59.1545.38%2.39
Wed 24 Jun, 2026122.50352.78%54.300.26%2.39
Tue 23 Jun, 2026102.453500%74.3511.14%10.81
Mon 22 Jun, 2026107.000%43.1515.13%350
Fri 19 Jun, 2026107.00-44.7032.75%304
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026107.35-30.67%41.508.21%1.51
Wed 01 Jul, 202666.8051.24%85.756.69%0.97
Tue 30 Jun, 202690.1528.26%64.0029.24%1.37
Mon 29 Jun, 2026112.1013.64%47.4531.18%1.36
Thu 25 Jun, 2026115.405.5%51.254.11%1.18
Wed 24 Jun, 2026129.807.31%46.502.05%1.19
Tue 23 Jun, 2026113.7567.18%65.3028.59%1.26
Mon 22 Jun, 2026148.653.44%37.1510.52%1.63
Fri 19 Jun, 2026145.7561.35%37.9577.35%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026120.65-39.49%35.406.66%1.71
Wed 01 Jul, 202676.15186.75%74.7036.53%0.97
Tue 30 Jun, 2026102.2042.45%54.6038.74%2.04
Mon 29 Jun, 2026128.40132.97%41.359.09%2.09
Thu 25 Jun, 2026127.903.41%44.1033.01%4.47
Wed 24 Jun, 2026147.9544.26%39.802.34%3.48
Tue 23 Jun, 2026124.101933.33%57.0074.85%4.9
Mon 22 Jun, 2026166.50200%32.1013.25%57
Fri 19 Jun, 2026161.30-32.35104.05%151
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026134.80-4.86%29.4557.82%2.16
Wed 01 Jul, 202686.3534.31%65.059.1%1.3
Tue 30 Jun, 2026112.5510.26%47.1050.65%1.6
Mon 29 Jun, 2026141.057.4%33.9511.01%1.17
Thu 25 Jun, 2026140.600.33%38.20-0.86%1.13
Wed 24 Jun, 2026147.550.17%34.1515.81%1.15
Tue 23 Jun, 2026142.000%48.5018.54%0.99
Mon 22 Jun, 2026181.00-0.17%27.10-5.23%0.84
Fri 19 Jun, 2026176.001.34%27.9541.91%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026150.15-1.52%24.552.74%1.8
Wed 01 Jul, 202696.6034.35%56.0020.66%1.73
Tue 30 Jun, 2026127.25125.86%40.5587.34%1.92
Mon 29 Jun, 2026155.1017300%29.7525.16%2.32
Thu 25 Jun, 2026179.100%32.85-0.92%322
Wed 24 Jun, 2026179.100%29.208.7%325
Tue 23 Jun, 2026179.100%42.5016.8%299
Mon 22 Jun, 2026179.100%23.004.07%256
Fri 19 Jun, 2026179.10-23.50251.43%246
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026166.95-16.86%20.505.91%3.63
Wed 01 Jul, 2026108.8533.16%48.3035.77%2.85
Tue 30 Jun, 2026138.451860%34.4033.66%2.8
Mon 29 Jun, 2026181.700%24.4513.26%41
Thu 25 Jun, 2026181.7042.86%27.45-6.7%36.2
Wed 24 Jun, 2026185.850%25.1011.49%55.43
Tue 23 Jun, 2026175.450%36.7015.61%49.71
Mon 22 Jun, 2026175.450%19.30-19.09%43
Fri 19 Jun, 2026175.45250%20.2583.25%53.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026183.40-19.89%17.00-8.35%6.52
Wed 01 Jul, 2026121.45104.78%40.6041.64%5.7
Tue 30 Jun, 2026154.7068.72%29.3531.32%8.24
Mon 29 Jun, 2026181.70214.93%21.2019.77%10.59
Thu 25 Jun, 2026192.159.84%23.55-0.48%27.85
Wed 24 Jun, 2026203.7027.08%21.350.81%30.74
Tue 23 Jun, 2026182.0045.45%31.6548.09%38.75
Mon 22 Jun, 2026222.1532%16.3522.3%38.06
Fri 19 Jun, 2026211.00525%16.85183.7%41.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026202.90-8.06%14.105.59%3.6
Wed 01 Jul, 2026133.7521.97%34.302.95%3.14
Tue 30 Jun, 2026170.9025.36%24.5521.09%3.72
Mon 29 Jun, 2026195.001625%16.8026.73%3.85
Thu 25 Jun, 2026220.150%19.80-4.99%52.38
Wed 24 Jun, 2026220.150%17.859.16%55.13
Tue 23 Jun, 2026242.000%26.5546.91%50.5
Mon 22 Jun, 2026242.00100%13.8514.58%34.38
Fri 19 Jun, 2026299.250%14.5073.91%60
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026218.60-6.37%11.552.36%4.42
Wed 01 Jul, 2026147.4015.14%28.7018.02%4.04
Tue 30 Jun, 2026190.30522.86%19.20141.57%3.94
Mon 29 Jun, 2026221.000%15.5548.95%10.17
Thu 25 Jun, 2026221.00-16.8525.79%6.83
Wed 24 Jun, 2026438.35-15.7074.31%-
Tue 23 Jun, 2026438.35-21.0091.23%-
Mon 22 Jun, 2026438.35-11.5535.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026224.20-0.57%9.6022.02%7.03
Wed 01 Jul, 2026163.6064.49%23.958.86%5.73
Tue 30 Jun, 2026205.552040%16.9539.46%8.65
Mon 29 Jun, 2026268.000%11.9026.24%132.8
Thu 25 Jun, 2026268.000%14.20-2.77%105.2
Wed 24 Jun, 2026268.000%13.2018.64%108.2
Tue 23 Jun, 2026268.000%19.7034.51%91.2
Mon 22 Jun, 2026268.000%9.6521.94%67.8
Fri 19 Jun, 2026268.0066.67%10.1036.27%55.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026231.00-0.21%7.80-9.35%0.87
Wed 01 Jul, 2026180.70-19.9031.05%0.96
Tue 30 Jun, 2026476.75-13.9534.48%-
Mon 29 Jun, 2026476.75-10.4519.72%-
Thu 25 Jun, 2026476.75-12.2561.48%-
Wed 24 Jun, 2026476.75-11.1518.42%-
Tue 23 Jun, 2026476.75-16.905600%-
Mon 22 Jun, 2026476.75-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026271.45-10.97%6.45-28.76%7.04
Wed 01 Jul, 2026198.0016.83%16.3041.59%8.8
Tue 30 Jun, 2026236.3520.24%11.8040.16%7.26
Mon 29 Jun, 2026266.000%8.3018.92%6.23
Thu 25 Jun, 2026271.557.12%10.5012.02%5.24
Wed 24 Jun, 2026292.20-1.28%9.45-3.25%5.01
Tue 23 Jun, 2026261.1527.24%13.95123.15%5.11
Mon 22 Jun, 2026314.05117.7%7.0512.21%2.91
Fri 19 Jun, 2026315.0079.37%7.10719.23%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026515.55-5.303.54%-
Wed 01 Jul, 2026515.55-13.4564.32%-
Tue 30 Jun, 2026515.55-9.15265.15%-
Mon 29 Jun, 2026515.55-7.80-13.16%-
Thu 25 Jun, 2026515.55-8.902433.33%-
Wed 24 Jun, 2026515.55-9.0050%-
Tue 23 Jun, 2026515.55-12.85--
Mon 22 Jun, 2026515.55-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026710.65-4.25-14.27%-
Wed 01 Jul, 2026710.65-10.8037.53%-
Tue 30 Jun, 2026710.65-7.607.56%-
Mon 29 Jun, 2026710.65-6.252.64%-
Thu 25 Jun, 2026710.65-7.405.56%-
Wed 24 Jun, 2026710.65-6.7035.64%-
Tue 23 Jun, 2026710.65-9.55115.84%-
Mon 22 Jun, 2026710.65-4.801.84%-
Fri 19 Jun, 2026710.65-4.901708.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026344.00-2.90-28.53%957
Wed 01 Jul, 2026735.05-7.0060.94%-
Tue 30 Jun, 2026735.05-4.75856.32%-
Mon 29 Jun, 2026735.05-4.70314.29%-
Thu 25 Jun, 2026735.05-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026789.05-1.95-31.28%-
Wed 01 Jul, 2026789.05-4.40--
Tue 30 Jun, 2026789.05-0.25--
Mon 29 Jun, 2026789.05-0.25--
Thu 25 Jun, 2026789.05-0.25--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top