ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TCS SPOT Price: 2059.60 as on 23 Jun, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2135.2
Target up: 2097.4
Target up: 2086.8
Target up: 2076.2
Target down: 2038.4
Target down: 2027.8
Target down: 2017.2

Date Close Open High Low Volume
23 Tue Jun 20262059.602111.002114.002055.006.39 M
22 Mon Jun 20262127.802132.202157.002121.004.57 M
19 Fri Jun 20262125.002105.002138.002059.9013.29 M
18 Thu Jun 20262203.302209.002214.002182.003.74 M
17 Wed Jun 20262223.002209.002231.002200.702.87 M
16 Tue Jun 20262199.002167.002209.002160.603.08 M
15 Mon Jun 20262162.002192.002192.002159.303.34 M
12 Fri Jun 20262161.402150.002168.002138.002.12 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 1800 2260 1880

Put to Call Ratio (PCR) has decreased for strikes: 2020 1980 2560 2540

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202683.1557.79%95.20221.7%1.67
Mon 22 Jun, 2026105.453.99%59.300%0.82
Fri 19 Jun, 2026106.15-59.2080.42%0.85
Thu 18 Jun, 2026259.95-32.9026%-
Wed 17 Jun, 2026259.95-27.451263.64%-
Tue 16 Jun, 2026259.95-35.60266.67%-
Mon 15 Jun, 2026259.95-70.000%-
Fri 12 Jun, 2026259.95-70.000%-
Thu 11 Jun, 2026259.95-70.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202674.5545.62%105.9578.37%0.8
Mon 22 Jun, 202696.80-6.48%66.757.23%0.65
Fri 19 Jun, 202695.70-67.75228.71%0.57
Thu 18 Jun, 2026183.00-37.5012.22%-
Wed 17 Jun, 2026183.000%32.20-4.26%-
Tue 16 Jun, 2026153.00-40.75176.47%23.5
Mon 15 Jun, 2026410.25-51.65-8.11%-
Fri 12 Jun, 2026410.25-55.852.78%-
Thu 11 Jun, 2026410.25-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202667.0092.98%116.1027.26%0.67
Mon 22 Jun, 202686.4524.29%77.0031.36%1.01
Fri 19 Jun, 202684.80282.03%77.2550.95%0.96
Thu 18 Jun, 2026144.450.15%43.9017.88%2.42
Wed 17 Jun, 2026158.001.88%36.607.48%2.06
Tue 16 Jun, 2026149.65-4.92%46.50-2.12%1.95
Mon 15 Jun, 2026133.355.17%59.201.36%1.89
Fri 12 Jun, 2026132.203.07%62.752.03%1.97
Thu 11 Jun, 2026115.8519.5%75.2517.16%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202658.9067.4%130.5511.59%0.57
Mon 22 Jun, 202676.6582%87.5038.69%0.85
Fri 19 Jun, 202675.85552.17%84.458.39%1.12
Thu 18 Jun, 2026126.600%50.8046.23%6.74
Wed 17 Jun, 2026144.40283.33%42.3026.19%4.61
Tue 16 Jun, 2026128.00-14.29%58.30-1.18%14
Mon 15 Jun, 2026124.000%72.000%12.14
Fri 12 Jun, 2026117.80-77.42%72.000%12.14
Thu 11 Jun, 2026106.75933.33%81.000%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202652.2528.18%144.3029.41%0.59
Mon 22 Jun, 202668.90122.05%98.1545.71%0.59
Fri 19 Jun, 202668.05314.89%99.9082.29%0.9
Thu 18 Jun, 2026121.000%57.2512.94%2.04
Wed 17 Jun, 2026133.000%48.8028.79%1.81
Tue 16 Jun, 2026124.40-51.04%68.00-1.49%1.4
Mon 15 Jun, 2026110.8550%76.100%0.7
Fri 12 Jun, 2026107.55357.14%80.10179.17%1.05
Thu 11 Jun, 202697.70600%108.009.09%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202646.0552.54%157.0546.27%0.87
Mon 22 Jun, 202660.3518.13%111.306.28%0.91
Fri 19 Jun, 202659.5521.96%111.8028.85%1.01
Thu 18 Jun, 2026107.459.46%65.554.13%0.96
Wed 17 Jun, 2026117.905.58%56.006.25%1.01
Tue 16 Jun, 2026112.350%68.704.41%1
Mon 15 Jun, 202698.6084.69%84.8596.19%0.96
Fri 12 Jun, 202697.7070.21%88.5592.67%0.9
Thu 11 Jun, 202690.156.82%107.057.91%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202640.9547.84%169.356.21%0.36
Mon 22 Jun, 202653.353.85%123.854.55%0.5
Fri 19 Jun, 202653.1039.29%138.8040%0.49
Thu 18 Jun, 202696.6537.42%75.3527.91%0.49
Wed 17 Jun, 2026103.6530.4%64.7059.26%0.53
Tue 16 Jun, 2026101.3016.82%78.25100%0.43
Mon 15 Jun, 202689.4062.12%94.75145.45%0.25
Fri 12 Jun, 202687.90312.5%105.0010%0.17
Thu 11 Jun, 202678.400%111.900%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202636.2021.47%187.150.37%0.5
Mon 22 Jun, 202647.6015.57%133.453.86%0.6
Fri 19 Jun, 202646.6057.87%138.3512.84%0.67
Thu 18 Jun, 202686.5513.03%84.8013.55%0.94
Wed 17 Jun, 202695.606.38%73.6522.38%0.93
Tue 16 Jun, 202691.6513.77%87.6016.36%0.81
Mon 15 Jun, 202680.9018.07%105.3514.58%0.79
Fri 12 Jun, 202679.308.85%111.258.22%0.82
Thu 11 Jun, 202669.6016.83%128.059.47%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202631.957.41%193.553.88%0.77
Mon 22 Jun, 202641.8519.7%153.0027.33%0.79
Fri 19 Jun, 202641.30201.96%147.40391.43%0.74
Thu 18 Jun, 202677.700%95.4522.81%0.46
Wed 17 Jun, 202685.70325%83.60216.67%0.37
Tue 16 Jun, 202682.0080%97.55125%0.5
Mon 15 Jun, 202672.1033.33%153.000%0.4
Fri 12 Jun, 202672.507.14%153.000%0.53
Thu 11 Jun, 202675.000%153.0014.29%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202628.0515.02%221.651.23%0.47
Mon 22 Jun, 202636.5517.68%165.802.83%0.54
Fri 19 Jun, 202636.15101.36%166.9578.87%0.61
Thu 18 Jun, 202669.5546.44%108.0532.96%0.69
Wed 17 Jun, 202676.8525.81%93.8071.15%0.76
Tue 16 Jun, 202673.50-0.71%108.857.59%0.56
Mon 15 Jun, 202665.101.08%128.458.21%0.52
Fri 12 Jun, 202663.55-0.71%133.707.2%0.48
Thu 11 Jun, 202655.60-5.08%152.602.46%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.7519.02%236.0528.49%0.26
Mon 22 Jun, 202631.8011.32%182.6575.49%0.24
Fri 19 Jun, 202632.70226.92%207.70385.71%0.15
Thu 18 Jun, 202662.0558.78%119.2510.53%0.1
Wed 17 Jun, 202667.90-2.24%106.6011.76%0.15
Tue 16 Jun, 202666.006.35%145.800%0.13
Mon 15 Jun, 202657.0010.53%145.800%0.13
Fri 12 Jun, 202656.357.55%145.800%0.15
Thu 11 Jun, 202649.5092.73%170.00-5.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202622.106.48%255.0010.96%0.19
Mon 22 Jun, 202628.55-30.26%190.001.39%0.18
Fri 19 Jun, 202628.1565.71%203.001.41%0.13
Thu 18 Jun, 202655.653.27%180.000%0.2
Wed 17 Jun, 202660.4518.31%180.000%0.21
Tue 16 Jun, 202657.202.9%180.000%0.25
Mon 15 Jun, 202651.4518.45%180.000%0.26
Fri 12 Jun, 202650.65-2.1%180.000%0.3
Thu 11 Jun, 202644.003.48%146.700%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202619.2515.12%268.556.79%0.2
Mon 22 Jun, 202624.8012.3%209.805.9%0.22
Fri 19 Jun, 202625.0587.06%216.704.05%0.23
Thu 18 Jun, 202648.7516.96%146.106.96%0.41
Wed 17 Jun, 202653.6011.56%129.9528.28%0.45
Tue 16 Jun, 202652.60-3.3%146.453.3%0.39
Mon 15 Jun, 202645.85-3.55%169.051.41%0.37
Fri 12 Jun, 202644.45-0.43%172.501.25%0.35
Thu 11 Jun, 202639.8512.34%200.500.36%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.4546.56%142.500%0.04
Mon 22 Jun, 202621.80-5.57%142.500%0.06
Fri 19 Jun, 202622.15247.31%142.500%0.06
Thu 18 Jun, 202643.006.9%142.500%0.19
Wed 17 Jun, 202647.857.41%142.50-5.26%0.21
Tue 16 Jun, 202649.550%185.400%0.23
Mon 15 Jun, 202641.70-4.71%224.000%0.23
Fri 12 Jun, 202636.406.25%224.000%0.22
Thu 11 Jun, 202634.7029.03%224.00-5%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.20-7.02%296.2515.63%0.07
Mon 22 Jun, 202618.9513.26%280.750%0.05
Fri 19 Jun, 202619.60143.32%280.750%0.06
Thu 18 Jun, 202638.5517.93%167.000%0.15
Wed 17 Jun, 202641.45-3.16%161.90128.57%0.17
Tue 16 Jun, 202641.209.2%175.00600%0.07
Mon 15 Jun, 202637.754.19%190.000%0.01
Fri 12 Jun, 202635.853.73%190.000%0.01
Thu 11 Jun, 202631.605.23%190.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.4525.25%319.20-10%0.29
Mon 22 Jun, 202617.5017.86%182.200%0.4
Fri 19 Jun, 202617.40107.41%182.200%0.48
Thu 18 Jun, 202633.2539.66%182.208.11%0.99
Wed 17 Jun, 202636.70-23.68%172.001.37%1.28
Tue 16 Jun, 202636.7020.63%187.7073.81%0.96
Mon 15 Jun, 202632.5026%213.2090.91%0.67
Fri 12 Jun, 202632.0066.67%245.000%0.44
Thu 11 Jun, 202628.30114.29%245.004.76%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.7511.11%333.007.14%0.08
Mon 22 Jun, 202615.309.46%280.30366.67%0.09
Fri 19 Jun, 202615.0048%250.000%0.02
Thu 18 Jun, 202629.5528.21%250.000%0.03
Wed 17 Jun, 202632.50225%250.000%0.04
Tue 16 Jun, 202630.8514.29%250.000%0.13
Mon 15 Jun, 202629.000%250.000%0.14
Fri 12 Jun, 202623.200%250.000%0.14
Thu 11 Jun, 202623.20950%193.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.604.32%359.2513.17%0.13
Mon 22 Jun, 202613.506.48%300.005.47%0.12
Fri 19 Jun, 202613.7025.94%304.0525.66%0.12
Thu 18 Jun, 202626.5512.49%222.1513.86%0.12
Wed 17 Jun, 202628.802.55%203.1511.41%0.12
Tue 16 Jun, 202629.3513.93%222.651.71%0.11
Mon 15 Jun, 202626.059.17%249.200.34%0.12
Fri 12 Jun, 202625.70-6.41%255.000.69%0.13
Thu 11 Jun, 202623.0045.58%275.000.35%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.4512.14%132.000%0
Mon 22 Jun, 202611.6024.1%132.000%0
Fri 19 Jun, 202612.3540.68%132.000%0.01
Thu 18 Jun, 202622.90136%132.000%0.01
Wed 17 Jun, 202624.50163.16%132.000%0.02
Tue 16 Jun, 202625.90-13.64%132.000%0.05
Mon 15 Jun, 202623.90-132.000%0.05
Fri 12 Jun, 202658.30-132.000%-
Thu 11 Jun, 202658.30-132.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.2015.67%392.0016.67%0.02
Mon 22 Jun, 202610.5515.02%237.000%0.02
Fri 19 Jun, 202611.00-0.43%237.000%0.03
Thu 18 Jun, 202620.7034.48%237.000%0.03
Wed 17 Jun, 202622.206.1%237.0020%0.03
Tue 16 Jun, 202623.5010.07%255.000%0.03
Mon 15 Jun, 202621.1524.17%300.000%0.03
Fri 12 Jun, 202620.601.69%300.000%0.04
Thu 11 Jun, 202618.454.42%300.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.5022.34%408.0015%0.2
Mon 22 Jun, 20269.2584.31%350.005.26%0.21
Fri 19 Jun, 20269.60-56.78%275.900%0.37
Thu 18 Jun, 202618.2042.17%275.905.56%0.16
Wed 17 Jun, 202619.8023.88%253.00260%0.22
Tue 16 Jun, 202620.203.08%293.150%0.07
Mon 15 Jun, 202619.20-20.73%293.1525%0.08
Fri 12 Jun, 202617.400%330.000%0.05
Thu 11 Jun, 202617.20-6.82%330.00-20%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.00-28.03%350.300%0.11
Mon 22 Jun, 20268.256.08%350.309.09%0.08
Fri 19 Jun, 20268.5545.1%400.30450%0.07
Thu 18 Jun, 202616.6010.87%308.500%0.02
Wed 17 Jun, 202617.5095.74%308.500%0.02
Tue 16 Jun, 202619.1530.56%308.500%0.04
Mon 15 Jun, 202616.8533.33%308.500%0.06
Fri 12 Jun, 202616.45-6.9%170.000%0.07
Thu 11 Jun, 202613.80-3.33%170.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.909.66%453.0015.44%0.12
Mon 22 Jun, 20267.5512.21%392.007.97%0.11
Fri 19 Jun, 20267.703.93%394.759.09%0.11
Thu 18 Jun, 202614.505.85%308.156.3%0.11
Wed 17 Jun, 202615.507.73%289.000.42%0.11
Tue 16 Jun, 202616.8512.2%316.001.72%0.12
Mon 15 Jun, 202615.158.57%330.000%0.13
Fri 12 Jun, 202614.659.31%338.401.75%0.14
Thu 11 Jun, 202613.453.46%370.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.50-18.29%158.00--
Mon 22 Jun, 20266.70-1.2%158.00--
Fri 19 Jun, 20266.75-12.01%158.00--
Thu 18 Jun, 202612.9038.05%158.00--
Wed 17 Jun, 202613.7511.41%158.00--
Tue 16 Jun, 202615.100%158.00--
Mon 15 Jun, 202613.351.66%158.00--
Fri 12 Jun, 202613.70-9.5%158.00--
Thu 11 Jun, 202611.704.71%158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.95135%432.000%0.06
Mon 22 Jun, 20266.15-2.44%432.00100%0.15
Fri 19 Jun, 20265.50-10.87%325.000%0.07
Thu 18 Jun, 202610.8531.43%325.000%0.07
Wed 17 Jun, 202612.05105.88%325.0050%0.09
Tue 16 Jun, 202613.6013.33%315.000%0.12
Mon 15 Jun, 202612.250%315.000%0.13
Fri 12 Jun, 202612.250%315.000%0.13
Thu 11 Jun, 202612.250%315.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.50240%485.0011.11%0.59
Mon 22 Jun, 20265.300%446.9512.5%1.8
Fri 19 Jun, 20265.3066.67%347.000%1.6
Thu 18 Jun, 202610.800%347.000%2.67
Wed 17 Jun, 202610.80-25%347.00-2.67
Tue 16 Jun, 202612.0033.33%181.45--
Mon 15 Jun, 202610.4050%181.45--
Fri 12 Jun, 202611.30-33.33%181.45--
Thu 11 Jun, 202610.100%181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.600%460.000%0.04
Mon 22 Jun, 20268.600%460.00100%0.04
Fri 19 Jun, 20268.600%350.000%0.02
Thu 18 Jun, 20268.60350%350.000%0.02
Wed 17 Jun, 20269.35-350.000%0.1
Tue 16 Jun, 202623.40-350.000%-
Mon 15 Jun, 202623.40-350.000%-
Fri 12 Jun, 202623.40-350.000%-
Thu 11 Jun, 202623.40-350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.3517.85%542.0527.08%0.07
Mon 22 Jun, 20264.15-5.66%489.4033.33%0.07
Fri 19 Jun, 20264.15-8.43%518.009.09%0.05
Thu 18 Jun, 20267.70-11.42%401.0022.22%0.04
Wed 17 Jun, 20268.0026.79%380.003.85%0.03
Tue 16 Jun, 20269.3513.34%395.008.33%0.04
Mon 15 Jun, 20268.500.31%480.000%0.04
Fri 12 Jun, 20268.70-1.07%480.000%0.04
Thu 11 Jun, 20268.304.45%480.004.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.150%453.000%0.06
Mon 22 Jun, 20267.150%453.000%0.06
Fri 19 Jun, 20267.150%453.000%0.06
Thu 18 Jun, 20267.15800%453.000%0.06
Wed 17 Jun, 20267.20-453.000%0.5
Tue 16 Jun, 202618.20-453.000%-
Mon 15 Jun, 202618.20-453.000%-
Fri 12 Jun, 202618.20-453.00--
Thu 11 Jun, 202618.20-335.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.850%213.950%0.01
Mon 22 Jun, 20263.701.01%213.950%0.01
Fri 19 Jun, 20263.3512.5%213.950%0.01
Thu 18 Jun, 20265.95-3.3%213.950%0.01
Wed 17 Jun, 20266.5571.7%213.950%0.01
Tue 16 Jun, 20267.8055.88%213.950%0.02
Mon 15 Jun, 20266.750%213.950%0.03
Fri 12 Jun, 20268.000%213.950%0.03
Thu 11 Jun, 20268.000%213.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.050%370.55--
Mon 22 Jun, 202610.050%370.55--
Fri 19 Jun, 202610.050%370.55--
Thu 18 Jun, 202610.050%370.55--
Wed 17 Jun, 202610.050%370.55--
Tue 16 Jun, 202610.050%370.55--
Mon 15 Jun, 202610.050%370.55--
Fri 12 Jun, 202610.050%370.55--
Thu 11 Jun, 202610.050%370.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202664.65-466.000%-
Mon 22 Jun, 202664.65-466.000%-
Fri 19 Jun, 202664.65-466.000%-
Thu 18 Jun, 202664.65-466.00--
Wed 17 Jun, 202664.65-261.50--
Tue 16 Jun, 202664.65-261.50--
Mon 15 Jun, 202664.65-261.50--
Fri 12 Jun, 202664.65-261.50--
Thu 11 Jun, 202664.65-261.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.1516.05%635.0025.37%0.6
Mon 22 Jun, 20262.2513.55%585.50312.31%0.55
Fri 19 Jun, 20262.505.16%590.000%0.15
Thu 18 Jun, 20264.102.26%496.00306.25%0.16
Wed 17 Jun, 20264.40-4.1%475.00-27.27%0.04
Tue 16 Jun, 20266.150.73%490.0037.5%0.05
Mon 15 Jun, 20265.35-5.5%516.0045.45%0.04
Fri 12 Jun, 20265.801.87%538.0037.5%0.03
Thu 11 Jun, 20265.3517.58%552.0060%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.800%291.20--
Mon 22 Jun, 20263.800%291.20--
Fri 19 Jun, 20263.800%291.20--
Thu 18 Jun, 20263.800%291.20--
Wed 17 Jun, 20263.800%291.20--
Tue 16 Jun, 20263.800%291.20--
Mon 15 Jun, 20263.45-10%291.20--
Fri 12 Jun, 20265.550%291.20--
Thu 11 Jun, 20266.850%291.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.10-443.85--
Mon 22 Jun, 20268.10-443.85--
Fri 19 Jun, 20268.10-443.85--
Thu 18 Jun, 20268.10-443.85--
Wed 17 Jun, 20268.10-443.85--
Tue 16 Jun, 20268.10-443.85--
Mon 15 Jun, 20268.10-443.85--
Fri 12 Jun, 20268.10-443.85--
Thu 11 Jun, 20268.10-443.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202646.30-537.500%-
Mon 22 Jun, 202646.30-537.500%-
Fri 19 Jun, 202646.30-537.500%-
Thu 18 Jun, 202646.30-537.500%-
Wed 17 Jun, 202646.30-537.500%-
Tue 16 Jun, 202646.30-537.500%-
Mon 15 Jun, 202646.30-537.500%-
Fri 12 Jun, 202646.30-537.500%-
Thu 11 Jun, 202646.30-537.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.309.03%740.755.2%1.57
Mon 22 Jun, 20261.3010.15%679.9031.18%1.63
Fri 19 Jun, 20261.450.41%687.5511.26%1.37
Thu 18 Jun, 20262.306%589.9518.48%1.23
Wed 17 Jun, 20262.604.69%570.6530.92%1.1
Tue 16 Jun, 20263.654.92%588.6524.68%0.88
Mon 15 Jun, 20263.351.96%618.9527.57%0.74
Fri 12 Jun, 20263.802.51%635.000.21%0.59
Thu 11 Jun, 20263.854.72%654.000.62%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.607.48%421.00--
Mon 22 Jun, 20261.0052.86%421.00--
Fri 19 Jun, 20261.25-36.94%421.00--
Thu 18 Jun, 20262.750.91%421.00--
Wed 17 Jun, 20263.000.92%421.00--
Tue 16 Jun, 20263.000.93%421.00--
Mon 15 Jun, 20261.600%421.00--
Fri 12 Jun, 20263.800%421.00--
Thu 11 Jun, 20263.803.85%421.00--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202692.2522.73%84.9019.74%1.71
Mon 22 Jun, 2026124.15-1.12%50.854.75%1.76
Fri 19 Jun, 2026118.7517700%51.00-5.45%1.66
Thu 18 Jun, 2026210.350%27.6512.23%312
Wed 17 Jun, 2026210.350%23.40195.74%278
Tue 16 Jun, 2026211.150%31.009.3%94
Mon 15 Jun, 2026211.150%39.404200%86
Fri 12 Jun, 2026211.150%55.000%2
Thu 11 Jun, 2026211.150%55.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026102.453500%74.3511.14%10.81
Mon 22 Jun, 2026107.000%43.1515.13%350
Fri 19 Jun, 2026107.00-44.7032.75%304
Thu 18 Jun, 2026293.05-24.10104.46%-
Wed 17 Jun, 2026293.05-20.10-8.2%-
Tue 16 Jun, 2026293.05-27.1024.49%-
Mon 15 Jun, 2026293.05-32.003.16%-
Fri 12 Jun, 2026293.05-37.200%-
Thu 11 Jun, 2026293.05-37.20533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026113.7567.18%65.3028.59%1.26
Mon 22 Jun, 2026148.653.44%37.1510.52%1.63
Fri 19 Jun, 2026145.7561.35%37.9577.35%1.53
Thu 18 Jun, 2026221.20-3.54%20.305.51%1.39
Wed 17 Jun, 2026235.25-1.62%17.108.66%1.27
Tue 16 Jun, 2026224.654.66%23.6011.1%1.15
Mon 15 Jun, 2026204.6538.5%30.5510.45%1.08
Fri 12 Jun, 2026200.8554.07%32.851.85%1.36
Thu 11 Jun, 2026177.7539.29%40.456.16%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026124.101933.33%57.0074.85%4.9
Mon 22 Jun, 2026166.50200%32.1013.25%57
Fri 19 Jun, 2026161.30-32.35104.05%151
Thu 18 Jun, 2026327.70-16.5594.74%-
Wed 17 Jun, 2026327.70-14.9090%-
Tue 16 Jun, 2026327.70-19.905.26%-
Mon 15 Jun, 2026327.70-26.50171.43%-
Fri 12 Jun, 2026327.70-30.50-12.5%-
Thu 11 Jun, 2026327.70-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026142.000%48.5018.54%0.99
Mon 22 Jun, 2026181.00-0.17%27.10-5.23%0.84
Fri 19 Jun, 2026176.001.34%27.9541.91%0.88
Thu 18 Jun, 2026250.9020.56%14.1511.87%0.63
Wed 17 Jun, 2026267.2049.85%12.3525.75%0.68
Tue 16 Jun, 2026260.00231%17.3014.53%0.81
Mon 15 Jun, 2026235.002400%22.5551.95%2.34
Fri 12 Jun, 2026227.00-24.6554%38.5
Thu 11 Jun, 2026518.70-30.6011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026179.100%42.5016.8%299
Mon 22 Jun, 2026179.100%23.004.07%256
Fri 19 Jun, 2026179.10-23.50251.43%246
Thu 18 Jun, 2026363.65-11.85677.78%-
Wed 17 Jun, 2026363.65-10.25--
Tue 16 Jun, 2026363.65-7.55--
Mon 15 Jun, 2026363.65-7.55--
Fri 12 Jun, 2026363.65-7.55--
Thu 11 Jun, 2026363.65-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026175.450%36.7015.61%49.71
Mon 22 Jun, 2026175.450%19.30-19.09%43
Fri 19 Jun, 2026175.45250%20.2583.25%53.14
Thu 18 Jun, 2026250.500%9.800.5%101.5
Wed 17 Jun, 2026250.500%8.70-7.76%101
Tue 16 Jun, 2026250.500%12.20-8.37%109.5
Mon 15 Jun, 2026250.500%15.80-1.65%119.5
Fri 12 Jun, 2026250.500%17.75-11.64%121.5
Thu 11 Jun, 2026250.500%22.3036.82%137.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026182.0045.45%31.6548.09%38.75
Mon 22 Jun, 2026222.1532%16.3522.3%38.06
Fri 19 Jun, 2026211.00525%16.85183.7%41.08
Thu 18 Jun, 2026282.000%8.5514.92%90.5
Wed 17 Jun, 2026282.000%7.20-0.32%78.75
Tue 16 Jun, 2026282.000%10.30128.99%79
Mon 15 Jun, 2026282.000%13.4555.06%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026242.000%26.5546.91%50.5
Mon 22 Jun, 2026242.00100%13.8514.58%34.38
Fri 19 Jun, 2026299.250%14.5073.91%60
Thu 18 Jun, 2026299.250%6.8517.95%34.5
Wed 17 Jun, 2026299.250%6.0067.14%29.25
Tue 16 Jun, 2026299.250%9.40-12.5%17.5
Mon 15 Jun, 2026299.250%10.95-9.09%20
Fri 12 Jun, 2026299.25-12.6022.22%22
Thu 11 Jun, 2026594.40-17.2038.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026438.35-21.0091.23%-
Mon 22 Jun, 2026438.35-11.5535.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026268.000%19.7034.51%91.2
Mon 22 Jun, 2026268.000%9.6521.94%67.8
Fri 19 Jun, 2026268.0066.67%10.1036.27%55.6
Thu 18 Jun, 2026358.150%5.20-0.49%68
Wed 17 Jun, 2026337.350%4.05-2.84%68.33
Tue 16 Jun, 2026337.350%6.25-11.34%70.33
Mon 15 Jun, 2026337.350%7.90-12.5%79.33
Fri 12 Jun, 2026337.35-8.706.25%90.67
Thu 11 Jun, 2026632.90-11.4010.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026476.75-16.905600%-
Mon 22 Jun, 2026476.75-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026261.1527.24%13.95123.15%5.11
Mon 22 Jun, 2026314.05117.7%7.0512.21%2.91
Fri 19 Jun, 2026315.0079.37%7.10719.23%5.65
Thu 18 Jun, 2026424.900%3.400%1.24
Wed 17 Jun, 2026424.90-3.0511.43%1.24
Tue 16 Jun, 2026671.65-4.25-4.11%-
Mon 15 Jun, 2026671.65-5.4023.73%-
Fri 12 Jun, 2026671.65-6.7020.41%-
Thu 11 Jun, 2026671.65-8.30113.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026515.55-12.85--
Mon 22 Jun, 2026515.55-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026710.65-9.55115.84%-
Mon 22 Jun, 2026710.65-4.801.84%-
Fri 19 Jun, 2026710.65-4.901708.33%-
Thu 18 Jun, 2026710.65-3.750%-
Wed 17 Jun, 2026710.65-3.750%-
Tue 16 Jun, 2026710.65-3.750%-
Mon 15 Jun, 2026710.65-3.75--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top